| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-26 |
1,460.00 |
1,460.00 |
1,460.00 |
1,460.00 |
0.0M |
| 2025-09-25 |
1,495.00 |
1,495.00 |
1,470.00 |
1,475.69 |
0.0M |
| 2025-09-23 |
1,450.00 |
1,471.00 |
1,450.00 |
1,471.00 |
0.0M |
| 2025-09-22 |
1,480.00 |
1,480.00 |
1,466.00 |
1,466.00 |
0.0M |
| 2025-09-19 |
1,503.60 |
1,503.60 |
1,503.60 |
1,503.60 |
0.0M |
| 2025-09-18 |
1,501.23 |
1,503.56 |
1,501.23 |
1,503.56 |
0.0M |
| 2025-09-17 |
1,500.00 |
1,500.00 |
1,500.00 |
1,500.00 |
0.0M |
| 2025-09-15 |
1,510.00 |
1,510.00 |
1,499.00 |
1,500.00 |
0.0M |
| 2025-09-12 |
1,550.00 |
1,550.00 |
1,550.00 |
1,550.00 |
0.0M |
| 2025-09-11 |
1,547.30 |
1,547.30 |
1,547.30 |
1,547.30 |
0.0M |
| 2025-09-10 |
1,555.00 |
1,555.00 |
1,530.00 |
1,532.03 |
0.0M |
| 2025-09-09 |
1,567.00 |
1,567.00 |
1,567.00 |
1,567.00 |
0.0M |
| 2025-09-08 |
1,592.00 |
1,592.00 |
1,568.00 |
1,568.00 |
0.0M |
| 2025-09-04 |
1,564.00 |
1,564.50 |
1,564.00 |
1,564.50 |
0.0M |
| 2025-09-02 |
1,574.11 |
1,580.00 |
1,574.11 |
1,580.00 |
0.0M |
| 2025-08-28 |
1,558.23 |
1,558.23 |
1,558.23 |
1,558.23 |
0.0M |
| 2025-08-27 |
1,570.00 |
1,570.00 |
1,570.00 |
1,570.00 |
0.0M |
| 2025-08-26 |
1,580.00 |
1,580.00 |
1,570.00 |
1,570.00 |
0.0M |
| 2025-08-25 |
1,580.00 |
1,580.00 |
1,580.00 |
1,580.00 |
0.0M |
| 2025-08-22 |
1,600.00 |
1,600.00 |
1,600.00 |
1,600.00 |
0.0M |
| 2025-08-20 |
1,620.00 |
1,620.00 |
1,610.00 |
1,610.00 |
0.0M |
| 2025-08-19 |
1,600.00 |
1,615.00 |
1,600.00 |
1,608.00 |
0.0M |
| 2025-08-15 |
1,596.97 |
1,600.00 |
1,593.50 |
1,593.98 |
0.0M |
| 2025-08-14 |
1,600.20 |
1,600.20 |
1,600.20 |
1,600.20 |
0.0M |
| 2025-08-13 |
1,609.71 |
1,609.71 |
1,609.71 |
1,609.71 |
0.0M |
| 2025-08-11 |
1,575.00 |
1,575.00 |
1,575.00 |
1,575.00 |
0.0M |
| 2025-08-08 |
1,573.00 |
1,573.00 |
1,570.00 |
1,570.00 |
0.0M |
| 2025-08-07 |
1,578.00 |
1,578.00 |
1,575.00 |
1,575.00 |
0.0M |
| 2025-08-06 |
1,590.00 |
1,590.00 |
1,590.00 |
1,590.00 |
0.0M |
| 2025-08-05 |
1,575.00 |
1,577.00 |
1,555.00 |
1,555.00 |
0.0M |
| 2025-08-04 |
1,580.00 |
1,580.00 |
1,550.01 |
1,553.00 |
0.0M |
| 2025-08-01 |
1,586.00 |
1,586.00 |
1,570.00 |
1,570.00 |
0.0M |
| 2025-07-31 |
1,600.00 |
1,605.00 |
1,586.62 |
1,586.62 |
0.0M |
| 2025-07-30 |
1,644.00 |
1,644.00 |
1,626.33 |
1,626.33 |
0.0M |
| 2025-07-29 |
1,640.00 |
1,640.00 |
1,620.00 |
1,620.00 |
0.0M |
| 2025-07-24 |
1,638.00 |
1,638.00 |
1,638.00 |
1,638.00 |
0.0M |
| 2025-07-23 |
1,636.71 |
1,636.71 |
1,636.71 |
1,636.71 |
0.0M |
| 2025-07-18 |
1,642.50 |
1,642.50 |
1,642.50 |
1,642.50 |
0.0M |
| 2025-07-17 |
1,650.00 |
1,650.00 |
1,642.00 |
1,642.00 |
0.0M |
| 2025-07-09 |
1,703.10 |
1,703.10 |
1,703.10 |
1,703.10 |
0.0M |
| 2025-07-08 |
1,724.80 |
1,724.80 |
1,724.80 |
1,724.80 |
0.0M |
| 2025-07-03 |
1,730.00 |
1,730.00 |
1,730.00 |
1,730.00 |
0.0M |
| 2025-07-01 |
1,726.10 |
1,726.10 |
1,726.10 |
1,726.10 |
0.0M |
| 2025-06-30 |
1,700.00 |
1,700.00 |
1,700.00 |
1,700.00 |
0.0M |
| 2025-06-26 |
1,655.00 |
1,655.00 |
1,653.00 |
1,653.00 |
0.0M |
| 2025-06-25 |
1,668.00 |
1,668.00 |
1,668.00 |
1,668.00 |
0.0M |
| 2025-06-24 |
1,676.50 |
1,676.50 |
1,676.50 |
1,676.50 |
0.0M |
| 2025-06-20 |
1,692.30 |
1,692.30 |
1,692.30 |
1,692.30 |
0.0M |
| 2025-06-16 |
1,705.27 |
1,705.27 |
1,705.27 |
1,705.27 |
0.0M |
| 2025-06-13 |
1,748.90 |
1,748.90 |
1,748.90 |
1,748.90 |
0.0M |
| 2025-06-10 |
1,750.32 |
1,753.03 |
1,750.00 |
1,753.03 |
0.0M |
| 2025-06-09 |
1,735.00 |
1,735.00 |
1,733.50 |
1,733.50 |
0.0M |
| 2025-06-04 |
1,748.00 |
1,748.00 |
1,748.00 |
1,748.00 |
0.0M |
| 2025-06-03 |
1,748.91 |
1,748.91 |
1,748.91 |
1,748.91 |
0.0M |
| 2025-05-29 |
1,780.00 |
1,780.00 |
1,780.00 |
1,780.00 |
0.0M |
| 2025-05-23 |
1,760.90 |
1,760.90 |
1,760.90 |
1,760.90 |
0.0M |
| 2025-05-15 |
1,765.00 |
1,765.00 |
1,765.00 |
1,765.00 |
0.0M |
| 2025-05-13 |
1,706.11 |
1,706.11 |
1,706.11 |
1,706.11 |
0.0M |
| 2025-05-07 |
1,795.00 |
1,805.00 |
1,795.00 |
1,805.00 |
0.0M |
| 2025-05-06 |
1,794.51 |
1,794.51 |
1,794.51 |
1,794.51 |
0.0M |
| 2025-04-22 |
1,853.00 |
1,853.00 |
1,853.00 |
1,853.00 |
0.0M |
| 2025-04-11 |
1,905.00 |
1,905.00 |
1,905.00 |
1,905.00 |
0.0M |
| 2025-04-09 |
1,852.00 |
1,852.00 |
1,852.00 |
1,852.00 |
0.0M |
| 2025-04-07 |
1,834.00 |
1,834.00 |
1,834.00 |
1,834.00 |
0.0M |
| 2025-04-03 |
1,925.00 |
1,925.00 |
1,925.00 |
1,925.00 |
0.0M |
| 2025-04-01 |
1,902.00 |
1,902.00 |
1,902.00 |
1,902.00 |
0.0M |
| 2025-03-31 |
1,900.00 |
1,900.00 |
1,900.00 |
1,900.00 |
0.0M |
| 2025-03-27 |
1,885.00 |
1,885.00 |
1,885.00 |
1,885.00 |
0.0M |
| 2025-03-25 |
1,799.00 |
1,799.00 |
1,799.00 |
1,799.00 |
0.0M |
| 2025-03-19 |
1,803.53 |
1,803.53 |
1,803.53 |
1,803.53 |
0.0M |
| 2025-03-13 |
1,832.00 |
1,832.00 |
1,819.00 |
1,826.00 |
0.0M |
| 2025-03-12 |
1,900.00 |
1,900.00 |
1,900.00 |
1,900.00 |
0.0M |
| 2025-03-11 |
1,920.00 |
1,920.00 |
1,920.00 |
1,920.00 |
0.0M |
| 2025-03-07 |
1,980.00 |
1,980.00 |
1,980.00 |
1,980.00 |
0.0M |
| 2025-03-06 |
1,884.11 |
1,884.11 |
1,884.11 |
1,884.11 |
0.0M |
| 2025-03-04 |
1,919.97 |
1,920.00 |
1,919.97 |
1,920.00 |
0.0M |
| 2025-03-03 |
1,880.03 |
1,880.03 |
1,880.00 |
1,880.00 |
0.0M |
| 2025-02-28 |
1,855.00 |
1,855.00 |
1,855.00 |
1,855.00 |
0.0M |
| 2025-02-26 |
1,851.80 |
1,851.80 |
1,851.80 |
1,851.80 |
0.0M |
| 2025-02-14 |
1,760.91 |
1,760.91 |
1,760.91 |
1,760.91 |
0.0M |
| 2025-01-31 |
1,780.00 |
1,780.00 |
1,780.00 |
1,780.00 |
0.0M |
| 2025-01-30 |
1,840.00 |
1,840.00 |
1,840.00 |
1,840.00 |
0.0M |
| 2025-01-28 |
1,878.00 |
1,878.00 |
1,878.00 |
1,878.00 |
0.0M |
| 2025-01-27 |
1,840.00 |
1,863.10 |
1,840.00 |
1,863.10 |
0.0M |
| 2025-01-24 |
1,781.00 |
1,781.00 |
1,781.00 |
1,781.00 |
0.0M |
| 2025-01-22 |
1,794.19 |
1,794.19 |
1,794.19 |
1,794.19 |
0.0M |
| 2025-01-10 |
1,786.00 |
1,786.00 |
1,786.00 |
1,786.00 |
0.0M |