高露洁

CL
🏛️ 墨西哥 →
1,460.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-26 1,343.27 1,343.27 1,343.27 1,343.27 0.0M
2023-12-20 1,320.00 1,332.20 1,320.00 1,332.20 0.0M
2023-12-19 1,336.70 1,336.70 1,336.70 1,336.70 0.0M
2023-12-18 1,330.00 1,339.00 1,330.00 1,339.00 0.0M
2023-12-13 1,350.00 1,362.00 1,350.00 1,362.00 0.0M
2023-12-07 1,357.16 1,357.16 1,357.16 1,357.16 0.0M
2023-11-27 1,309.23 1,324.90 1,309.23 1,324.90 0.0M
2023-11-21 1,303.03 1,305.00 1,303.03 1,305.00 0.0M
2023-11-16 1,280.00 1,280.00 1,280.00 1,280.00 0.0M
2023-11-14 1,329.60 1,329.60 1,329.60 1,329.60 0.0M
2023-11-09 1,321.00 1,321.00 1,321.00 1,321.00 0.0M
2023-11-08 1,317.03 1,317.03 1,317.03 1,317.03 0.0M
2023-11-06 1,320.11 1,320.11 1,320.11 1,320.11 0.1M
2023-10-31 1,350.20 1,350.20 1,350.20 1,350.20 0.0M
2023-10-13 1,280.00 1,280.00 1,280.00 1,280.00 0.0M
2023-10-06 1,230.00 1,250.00 1,230.00 1,250.00 0.0M
2023-10-05 1,216.00 1,216.00 1,180.00 1,180.00 0.0M
2023-09-29 1,240.00 1,240.00 1,240.00 1,240.00 0.0M
2023-09-28 1,234.10 1,234.10 1,234.10 1,234.10 0.0M
2023-09-22 1,240.05 1,248.00 1,240.05 1,248.00 0.0M
2023-09-21 1,226.10 1,226.10 1,226.10 1,226.10 0.0M
2023-09-18 1,254.00 1,256.00 1,237.05 1,256.00 0.0M
2023-09-14 1,245.00 1,245.00 1,245.00 1,245.00 0.0M
2023-09-08 1,270.00 1,285.00 1,270.00 1,285.00 0.0M
2023-09-07 1,233.00 1,233.00 1,233.00 1,233.00 0.0M
2023-09-05 1,275.00 1,275.00 1,274.60 1,274.60 0.0M
2023-09-01 1,265.00 1,265.00 1,250.00 1,250.00 0.0M
2023-08-31 1,256.90 1,256.90 1,230.10 1,250.00 0.0M
2023-08-25 1,225.00 1,225.00 1,225.00 1,225.00 0.0M
2023-08-24 1,238.00 1,238.00 1,238.00 1,238.00 0.0M
2023-08-17 1,276.00 1,279.00 1,276.00 1,278.53 0.0M
2023-08-16 1,273.96 1,273.96 1,273.96 1,273.96 0.0M
2023-08-08 1,318.00 1,318.00 1,318.00 1,318.00 0.0M
2023-08-03 1,287.00 1,287.00 1,287.00 1,287.00 0.0M
2023-08-01 1,287.00 1,287.00 1,287.00 1,287.00 0.0M
2023-07-28 1,251.00 1,251.00 1,251.00 1,251.00 0.0M
2023-07-27 1,308.00 1,308.00 1,308.00 1,308.00 0.0M
2023-07-25 1,309.55 1,309.55 1,309.55 1,309.55 0.0M
2023-07-21 1,309.55 1,309.55 1,309.55 1,309.55 0.0M
2023-07-18 1,269.10 1,269.10 1,269.10 1,269.10 0.0M
2023-07-13 1,277.00 1,277.00 1,277.00 1,277.00 0.0M
2023-07-12 1,310.00 1,310.00 1,310.00 1,310.00 0.0M
2023-07-07 1,300.00 1,300.00 1,300.00 1,300.00 0.0M
2023-06-23 1,329.91 1,329.91 1,329.90 1,329.90 0.0M
2023-06-15 1,300.00 1,300.00 1,300.00 1,300.00 0.0M
2023-06-07 1,300.00 1,300.00 1,300.00 1,300.00 0.0M
2023-06-02 1,333.53 1,333.53 1,333.53 1,333.53 0.0M
2023-06-01 1,320.00 1,320.00 1,312.22 1,312.22 0.0M
2023-05-31 1,321.90 1,321.90 1,321.90 1,321.90 0.0M
2023-05-24 1,372.50 1,372.50 1,372.50 1,372.50 0.0M
2023-05-22 1,404.10 1,404.10 1,404.10 1,404.10 0.0M
2023-05-15 1,421.30 1,421.30 1,421.30 1,421.30 0.0M
2023-05-02 1,458.96 1,458.96 1,458.96 1,458.96 0.0M
2023-04-12 1,376.00 1,376.00 1,376.00 1,376.00 0.0M
2023-04-03 1,370.60 1,370.60 1,370.60 1,370.60 0.0M
2023-03-29 1,361.00 1,361.00 1,360.77 1,360.77 0.0M
2023-03-14 1,339.30 1,339.30 1,339.30 1,339.30 0.0M
2023-03-01 1,310.00 1,310.00 1,310.00 1,310.00 0.0M
2023-02-22 1,372.16 1,372.16 1,365.00 1,365.00 0.0M
2023-02-14 1,365.90 1,365.90 1,365.90 1,365.90 0.0M
2023-02-08 1,392.00 1,392.00 1,392.00 1,392.00 0.0M
2023-02-07 1,392.17 1,392.17 1,392.17 1,392.17 0.0M
2023-02-03 1,387.00 1,399.00 1,387.00 1,399.00 0.0M
2023-01-27 1,390.79 1,390.79 1,338.68 1,352.00 0.0M
2023-01-26 1,422.70 1,422.70 1,422.70 1,422.70 0.0M
2023-01-20 1,420.00 1,420.00 1,412.50 1,412.50 0.0M
2023-01-17 1,478.20 1,478.20 1,472.68 1,472.68 0.0M
2023-01-12 1,448.00 1,450.00 1,448.00 1,449.44 0.0M