| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-12 |
23.00 |
23.00 |
23.00 |
23.00 |
0.0M |
| 2025-08-20 |
22.00 |
22.00 |
22.00 |
22.00 |
0.0M |
| 2025-08-12 |
22.00 |
22.00 |
22.00 |
22.00 |
0.0M |
| 2025-07-23 |
23.00 |
23.00 |
23.00 |
23.00 |
0.0M |
| 2025-07-01 |
23.00 |
23.00 |
23.00 |
23.00 |
0.0M |
| 2025-06-09 |
23.20 |
23.20 |
23.20 |
23.20 |
0.0M |
| 2025-05-15 |
23.20 |
23.20 |
23.20 |
23.20 |
0.0M |
| 2025-04-30 |
22.50 |
22.50 |
22.50 |
22.50 |
0.0M |
| 2025-04-23 |
22.00 |
22.00 |
22.00 |
22.00 |
0.0M |
| 2025-04-22 |
21.00 |
21.00 |
21.00 |
21.00 |
0.0M |
| 2025-04-07 |
20.00 |
20.00 |
20.00 |
20.00 |
0.0M |
| 2025-04-04 |
21.00 |
21.00 |
21.00 |
21.00 |
0.0M |
| 2025-04-03 |
23.00 |
23.00 |
23.00 |
23.00 |
0.0M |
| 2025-03-10 |
23.00 |
23.00 |
23.00 |
23.00 |
0.0M |
| 2025-02-17 |
23.00 |
23.00 |
23.00 |
23.00 |
0.0M |
| 2025-02-14 |
23.00 |
23.00 |
23.00 |
23.00 |
0.0M |
| 2025-02-13 |
23.00 |
23.00 |
23.00 |
23.00 |
0.0M |
| 2025-02-12 |
23.00 |
23.00 |
23.00 |
23.00 |
0.0M |
| 2025-02-11 |
23.00 |
23.00 |
23.00 |
23.00 |
0.0M |
| 2025-02-04 |
22.58 |
23.28 |
22.58 |
23.28 |
0.0M |
| 2025-01-10 |
23.28 |
23.28 |
23.28 |
23.28 |
0.0M |