高露洁

CL
🏛️ 墨西哥 →
1,460.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-27 1,730.90 1,730.90 1,730.90 1,730.90 0.0M
2021-12-21 1,710.00 1,710.00 1,710.00 1,710.00 0.0M
2021-12-17 1,726.00 1,726.00 1,710.00 1,710.00 0.0M
2021-12-14 1,737.50 1,741.80 1,737.50 1,741.80 0.0M
2021-12-09 1,628.20 1,628.20 1,628.20 1,628.20 0.0M
2021-12-06 1,650.00 1,650.00 1,650.00 1,650.00 0.0M
2021-12-02 1,625.00 1,625.00 1,625.00 1,625.00 0.0M
2021-11-23 1,636.00 1,636.00 1,636.00 1,636.00 0.0M
2021-11-22 1,632.00 1,632.00 1,632.00 1,632.00 0.0M
2021-11-19 1,613.70 1,613.70 1,613.70 1,613.70 0.0M
2021-11-17 1,607.00 1,607.00 1,607.00 1,607.00 0.0M
2021-11-03 1,598.37 1,598.37 1,598.37 1,598.37 0.0M
2021-11-01 1,581.00 1,599.99 1,581.00 1,599.99 0.0M
2021-10-28 1,538.01 1,559.00 1,538.01 1,559.00 0.0M
2021-10-14 1,572.50 1,572.50 1,572.50 1,572.50 0.0M
2021-09-23 1,536.00 1,536.00 1,536.00 1,536.00 0.0M
2021-09-20 1,525.00 1,525.00 1,525.00 1,525.00 0.0M
2021-09-15 1,540.00 1,540.00 1,540.00 1,540.00 0.0M
2021-09-14 1,539.00 1,539.00 1,539.00 1,539.00 0.0M
2021-09-09 1,551.00 1,551.00 1,551.00 1,551.00 0.0M
2021-09-01 1,589.80 1,589.80 1,589.80 1,589.80 0.0M
2021-08-19 1,589.80 1,589.80 1,589.80 1,589.80 0.0M
2021-08-16 1,589.00 1,589.00 1,589.00 1,589.00 0.0M
2021-08-11 1,577.00 1,583.00 1,577.00 1,583.00 0.0M
2021-08-02 1,581.50 1,600.19 1,581.50 1,600.19 0.0M
2021-07-30 1,581.00 1,588.43 1,581.00 1,588.43 0.0M
2021-07-29 1,655.00 1,655.00 1,655.00 1,655.00 0.0M
2021-07-26 1,679.00 1,679.00 1,679.00 1,679.00 0.0M
2021-07-20 1,688.63 1,688.63 1,668.31 1,668.31 0.0M
2021-07-15 1,671.68 1,671.68 1,671.68 1,671.68 0.0M
2021-07-13 1,658.30 1,658.30 1,658.30 1,658.30 0.0M
2021-07-08 1,646.41 1,646.41 1,646.41 1,646.41 0.0M
2021-06-29 1,615.90 1,615.90 1,615.90 1,615.90 0.0M
2021-06-25 1,616.20 1,635.20 1,616.20 1,635.20 0.0M
2021-06-23 1,626.83 1,626.83 1,626.83 1,626.83 0.0M
2021-06-16 1,667.50 1,667.50 1,667.50 1,667.50 0.0M
2021-06-09 1,683.38 1,683.38 1,683.38 1,683.38 0.0M
2021-05-27 1,683.38 1,683.38 1,683.38 1,683.38 0.0M
2021-05-21 1,662.00 1,685.00 1,662.00 1,685.00 0.0M
2021-05-14 1,662.00 1,662.00 1,662.00 1,662.00 0.0M
2021-05-11 1,631.80 1,631.80 1,631.80 1,631.80 0.0M
2021-05-05 1,640.00 1,640.00 1,640.00 1,640.00 0.0M
2021-04-30 1,606.00 1,636.00 1,606.00 1,632.18 0.0M
2021-04-26 1,575.00 1,575.00 1,575.00 1,575.00 0.0M
2021-04-21 1,613.40 1,613.40 1,613.40 1,613.40 0.0M
2021-04-16 1,603.00 1,631.99 1,584.01 1,631.99 0.0M
2021-04-14 1,595.00 1,595.00 1,595.00 1,595.00 0.0M
2021-04-08 1,600.00 1,600.00 1,600.00 1,600.00 0.0M
2021-03-29 1,644.99 1,645.00 1,640.00 1,640.00 0.0M
2021-03-26 1,623.00 1,635.00 1,623.00 1,634.99 0.0M
2021-03-22 1,554.00 1,554.00 1,554.00 1,554.00 0.0M
2021-03-17 1,560.00 1,573.00 1,560.00 1,573.00 0.0M
2021-03-16 1,560.00 1,560.00 1,560.00 1,560.00 0.0M
2021-03-10 1,578.81 1,578.81 1,575.00 1,575.00 0.0M
2021-03-09 1,603.00 1,603.00 1,590.00 1,590.00 0.0M
2021-03-08 1,640.00 1,640.00 1,640.00 1,640.00 0.0M
2021-03-05 1,570.00 1,606.00 1,570.00 1,606.00 0.0M
2021-03-04 1,568.00 1,568.00 1,568.00 1,568.00 0.0M
2021-02-26 1,585.00 1,585.00 1,585.00 1,585.00 0.0M
2021-02-23 1,585.00 1,585.00 1,585.00 1,585.00 0.0M
2021-02-22 1,505.01 1,600.00 1,505.01 1,600.00 0.0M
2021-02-17 1,595.00 1,595.00 1,595.00 1,595.00 0.0M
2021-02-16 1,566.50 1,566.50 1,560.00 1,560.00 0.0M
2021-02-10 1,577.00 1,580.00 1,570.00 1,580.00 0.0M
2021-02-05 1,600.00 1,600.00 1,600.00 1,600.00 0.0M
2021-02-03 1,610.00 1,610.00 1,596.35 1,596.35 0.0M
2021-01-29 1,648.00 1,648.00 1,648.00 1,648.00 0.0M
2021-01-28 1,636.00 1,636.00 1,636.00 1,636.00 0.0M
2021-01-21 1,562.40 1,562.40 1,562.40 1,562.40 0.0M
2021-01-19 1,600.00 1,600.00 1,600.00 1,600.00 0.0M
2021-01-15 1,626.80 1,626.80 1,626.80 1,626.80 0.0M