| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-20 |
1,837.00 |
1,837.00 |
1,837.00 |
1,837.00 |
0.0M |
| 2024-12-18 |
1,897.00 |
1,897.00 |
1,897.00 |
1,897.00 |
0.0M |
| 2024-12-09 |
1,880.00 |
1,892.00 |
1,880.00 |
1,892.00 |
0.0M |
| 2024-12-04 |
1,917.00 |
1,917.00 |
1,917.00 |
1,917.00 |
0.0M |
| 2024-12-02 |
1,992.00 |
1,992.00 |
1,992.00 |
1,992.00 |
0.0M |
| 2024-11-21 |
1,890.00 |
1,905.00 |
1,890.00 |
1,905.00 |
0.0M |
| 2024-11-19 |
1,914.63 |
1,914.63 |
1,896.00 |
1,896.00 |
0.0M |
| 2024-11-14 |
1,875.00 |
1,875.00 |
1,875.00 |
1,875.00 |
0.0M |
| 2024-11-07 |
1,810.03 |
1,810.03 |
1,810.03 |
1,810.03 |
0.0M |
| 2024-11-06 |
1,853.03 |
1,853.03 |
1,840.00 |
1,840.00 |
0.0M |
| 2024-11-04 |
1,875.68 |
1,875.68 |
1,875.68 |
1,875.68 |
0.0M |
| 2024-10-28 |
1,931.34 |
1,931.34 |
1,931.34 |
1,931.34 |
0.0M |
| 2024-10-25 |
1,915.00 |
1,926.49 |
1,910.00 |
1,926.49 |
0.0M |
| 2024-10-24 |
1,966.00 |
1,980.00 |
1,966.00 |
1,980.00 |
0.0M |
| 2024-10-23 |
1,966.00 |
1,972.90 |
1,966.00 |
1,972.90 |
0.0M |
| 2024-10-22 |
1,965.00 |
1,965.00 |
1,965.00 |
1,965.00 |
0.0M |
| 2024-10-11 |
1,855.76 |
1,926.44 |
1,855.76 |
1,926.44 |
0.0M |
| 2024-09-30 |
2,038.06 |
2,038.06 |
2,038.06 |
2,038.06 |
0.0M |
| 2024-09-24 |
2,010.00 |
2,010.00 |
2,010.00 |
2,010.00 |
0.0M |
| 2024-09-20 |
1,985.00 |
2,030.60 |
1,985.00 |
2,030.60 |
0.0M |
| 2024-09-13 |
2,030.60 |
2,030.60 |
2,030.60 |
2,030.60 |
0.0M |
| 2024-09-11 |
2,127.00 |
2,127.00 |
2,127.00 |
2,127.00 |
0.0M |
| 2024-09-09 |
2,133.00 |
2,133.00 |
2,133.00 |
2,133.00 |
0.0M |
| 2024-09-05 |
2,170.01 |
2,170.01 |
2,170.01 |
2,170.01 |
0.0M |
| 2024-09-04 |
2,157.60 |
2,157.60 |
2,157.60 |
2,157.60 |
0.0M |
| 2024-09-03 |
2,132.00 |
2,132.00 |
2,132.00 |
2,132.00 |
0.0M |
| 2024-08-29 |
2,093.52 |
2,093.52 |
2,093.52 |
2,093.52 |
0.0M |
| 2024-08-26 |
2,027.00 |
2,027.00 |
2,027.00 |
2,027.00 |
0.0M |
| 2024-08-22 |
2,000.00 |
2,000.00 |
2,000.00 |
2,000.00 |
0.0M |
| 2024-08-19 |
1,908.03 |
1,908.03 |
1,902.70 |
1,902.70 |
0.0M |
| 2024-08-07 |
1,986.00 |
1,986.00 |
1,986.00 |
1,986.00 |
0.0M |
| 2024-08-06 |
1,992.40 |
1,992.40 |
1,992.40 |
1,992.40 |
0.0M |
| 2024-08-05 |
1,954.40 |
1,954.40 |
1,954.40 |
1,954.40 |
0.0M |
| 2024-08-01 |
1,860.00 |
1,860.00 |
1,860.00 |
1,860.00 |
0.0M |
| 2024-07-31 |
1,851.90 |
1,851.90 |
1,851.90 |
1,851.90 |
0.0M |
| 2024-07-30 |
1,877.00 |
1,877.00 |
1,877.00 |
1,877.00 |
0.0M |
| 2024-07-26 |
1,817.61 |
1,817.61 |
1,817.61 |
1,817.61 |
0.0M |
| 2024-07-17 |
1,745.00 |
1,745.00 |
1,745.00 |
1,745.00 |
0.0M |
| 2024-07-16 |
1,737.00 |
1,737.00 |
1,737.00 |
1,737.00 |
0.0M |
| 2024-07-10 |
1,737.00 |
1,737.00 |
1,737.00 |
1,737.00 |
0.0M |
| 2024-07-05 |
1,738.90 |
1,746.00 |
1,738.90 |
1,746.00 |
0.0M |
| 2024-07-01 |
1,770.00 |
1,770.00 |
1,770.00 |
1,770.00 |
0.0M |
| 2024-06-28 |
1,788.68 |
1,788.68 |
1,788.68 |
1,788.68 |
0.0M |
| 2024-06-26 |
1,795.00 |
1,795.00 |
1,795.00 |
1,795.00 |
0.0M |
| 2024-06-21 |
1,759.54 |
1,759.54 |
1,759.54 |
1,759.54 |
0.0M |
| 2024-06-18 |
1,787.50 |
1,787.50 |
1,787.50 |
1,787.50 |
0.0M |
| 2024-06-17 |
1,768.11 |
1,768.11 |
1,768.11 |
1,768.11 |
0.0M |
| 2024-06-13 |
1,750.00 |
1,756.20 |
1,750.00 |
1,756.20 |
0.0M |
| 2024-06-11 |
1,703.03 |
1,703.03 |
1,703.03 |
1,703.03 |
0.0M |
| 2024-06-10 |
1,713.11 |
1,713.11 |
1,713.11 |
1,713.11 |
0.0M |
| 2024-06-04 |
1,686.80 |
1,686.80 |
1,686.80 |
1,686.80 |
0.0M |
| 2024-06-03 |
1,627.11 |
1,627.11 |
1,627.11 |
1,627.11 |
0.0M |
| 2024-05-29 |
1,553.03 |
1,553.03 |
1,553.03 |
1,553.03 |
0.0M |
| 2024-05-28 |
1,550.00 |
1,550.00 |
1,550.00 |
1,550.00 |
0.0M |
| 2024-05-15 |
1,577.00 |
1,577.20 |
1,577.00 |
1,577.20 |
0.0M |
| 2024-05-08 |
1,582.11 |
1,582.11 |
1,582.11 |
1,582.11 |
0.0M |
| 2024-05-03 |
1,569.80 |
1,573.03 |
1,569.80 |
1,573.03 |
0.0M |
| 2024-04-29 |
1,533.00 |
1,533.00 |
1,533.00 |
1,533.00 |
0.0M |
| 2024-04-26 |
1,550.00 |
1,550.00 |
1,550.00 |
1,550.00 |
0.0M |
| 2024-04-22 |
1,513.10 |
1,513.10 |
1,513.10 |
1,513.10 |
0.0M |
| 2024-04-08 |
1,434.00 |
1,436.00 |
1,434.00 |
1,436.00 |
0.0M |
| 2024-04-03 |
1,459.32 |
1,459.32 |
1,459.32 |
1,459.32 |
0.0M |
| 2024-04-02 |
1,471.00 |
1,471.00 |
1,441.81 |
1,441.81 |
0.0M |
| 2024-03-21 |
1,476.00 |
1,485.03 |
1,476.00 |
1,485.03 |
0.0M |
| 2024-03-15 |
1,480.40 |
1,480.40 |
1,480.40 |
1,480.40 |
0.0M |
| 2024-03-14 |
1,476.59 |
1,476.59 |
1,476.59 |
1,476.59 |
0.0M |
| 2024-03-12 |
1,495.03 |
1,495.03 |
1,495.03 |
1,495.03 |
0.0M |
| 2024-03-11 |
1,474.23 |
1,474.23 |
1,474.23 |
1,474.23 |
0.0M |
| 2024-03-06 |
1,485.00 |
1,485.00 |
1,476.00 |
1,476.00 |
0.0M |
| 2024-03-05 |
1,470.00 |
1,474.00 |
1,470.00 |
1,474.00 |
0.0M |
| 2024-03-04 |
1,469.00 |
1,469.00 |
1,469.00 |
1,469.00 |
0.0M |
| 2024-02-28 |
1,433.71 |
1,478.50 |
1,433.71 |
1,478.50 |
0.0M |
| 2024-02-23 |
1,445.05 |
1,480.00 |
1,445.05 |
1,480.00 |
0.0M |
| 2024-02-21 |
1,450.90 |
1,450.90 |
1,450.90 |
1,450.90 |
0.0M |
| 2024-02-20 |
1,420.00 |
1,420.00 |
1,420.00 |
1,420.00 |
0.0M |
| 2024-02-16 |
1,420.46 |
1,420.46 |
1,420.46 |
1,420.46 |
0.0M |
| 2024-02-15 |
1,430.00 |
1,430.00 |
1,427.70 |
1,427.70 |
0.0M |
| 2024-02-14 |
1,419.53 |
1,422.00 |
1,419.53 |
1,422.00 |
0.0M |
| 2024-02-08 |
1,435.03 |
1,435.03 |
1,350.00 |
1,350.00 |
0.0M |
| 2024-02-01 |
1,462.00 |
1,462.00 |
1,462.00 |
1,462.00 |
0.0M |
| 2024-01-30 |
1,448.00 |
1,448.00 |
1,448.00 |
1,448.00 |
0.0M |
| 2024-01-26 |
1,420.00 |
1,420.00 |
1,420.00 |
1,420.00 |
0.0M |
| 2024-01-25 |
1,380.00 |
1,380.00 |
1,380.00 |
1,380.00 |
0.0M |
| 2024-01-17 |
1,395.23 |
1,395.23 |
1,395.23 |
1,395.23 |
0.0M |
| 2024-01-16 |
1,382.50 |
1,382.50 |
1,382.50 |
1,382.50 |
0.0M |
| 2024-01-05 |
1,344.50 |
1,344.50 |
1,344.50 |
1,344.50 |
0.0M |
| 2024-01-03 |
1,370.00 |
1,370.00 |
1,370.00 |
1,370.00 |
0.0M |