| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-12-21 |
1,544.10 |
1,544.10 |
1,544.10 |
1,544.10 |
0.0M |
| 2022-12-20 |
1,535.40 |
1,538.25 |
1,535.40 |
1,538.25 |
0.0M |
| 2022-11-28 |
1,487.60 |
1,487.60 |
1,487.60 |
1,487.60 |
0.0M |
| 2022-11-23 |
1,487.60 |
1,487.60 |
1,487.60 |
1,487.60 |
0.0M |
| 2022-11-16 |
1,459.00 |
1,459.00 |
1,459.00 |
1,459.00 |
0.0M |
| 2022-11-15 |
1,459.00 |
1,459.00 |
1,459.00 |
1,459.00 |
0.0M |
| 2022-11-14 |
1,466.20 |
1,466.20 |
1,466.20 |
1,466.20 |
0.0M |
| 2022-10-26 |
1,446.00 |
1,446.00 |
1,446.00 |
1,446.00 |
0.0M |
| 2022-10-21 |
1,423.00 |
1,423.00 |
1,423.00 |
1,423.00 |
0.0M |
| 2022-10-19 |
1,447.00 |
1,447.00 |
1,447.00 |
1,447.00 |
0.0M |
| 2022-09-06 |
1,566.50 |
1,566.50 |
1,566.50 |
1,566.50 |
0.0M |
| 2022-09-02 |
1,590.58 |
1,590.58 |
1,590.58 |
1,590.58 |
0.0M |
| 2022-08-30 |
1,597.90 |
1,600.00 |
1,592.90 |
1,593.00 |
0.0M |
| 2022-08-25 |
1,612.00 |
1,612.00 |
1,612.00 |
1,612.00 |
0.0M |
| 2022-08-24 |
1,610.00 |
1,610.00 |
1,610.00 |
1,610.00 |
0.0M |
| 2022-08-22 |
1,653.00 |
1,653.00 |
1,653.00 |
1,653.00 |
0.0M |
| 2022-08-12 |
1,585.87 |
1,585.87 |
1,585.87 |
1,585.87 |
0.0M |
| 2022-08-02 |
1,671.62 |
1,671.62 |
1,671.62 |
1,671.62 |
0.0M |
| 2022-07-05 |
1,665.00 |
1,665.00 |
1,665.00 |
1,665.00 |
0.0M |
| 2022-06-22 |
1,559.53 |
1,559.53 |
1,559.53 |
1,559.53 |
0.0M |
| 2022-06-16 |
1,535.99 |
1,535.99 |
1,535.99 |
1,535.99 |
0.0M |
| 2022-06-14 |
1,530.79 |
1,530.79 |
1,530.79 |
1,530.79 |
0.0M |
| 2022-06-02 |
1,545.89 |
1,545.89 |
1,545.89 |
1,545.89 |
0.0M |
| 2022-05-11 |
1,561.70 |
1,561.70 |
1,561.70 |
1,561.70 |
0.0M |
| 2022-05-09 |
1,580.00 |
1,580.00 |
1,580.00 |
1,580.00 |
0.0M |
| 2022-05-03 |
1,528.40 |
1,529.00 |
1,528.40 |
1,529.00 |
0.0M |
| 2022-05-02 |
1,528.40 |
1,528.40 |
1,528.40 |
1,528.40 |
0.0M |
| 2022-04-28 |
1,630.00 |
1,630.00 |
1,630.00 |
1,630.00 |
0.0M |
| 2022-04-20 |
1,633.50 |
1,633.50 |
1,623.00 |
1,623.00 |
0.0M |
| 2022-04-19 |
1,620.58 |
1,620.58 |
1,620.58 |
1,620.58 |
0.0M |
| 2022-04-05 |
1,547.00 |
1,547.00 |
1,547.00 |
1,547.00 |
0.0M |
| 2022-03-30 |
1,507.00 |
1,507.00 |
1,507.00 |
1,507.00 |
0.0M |
| 2022-03-22 |
1,540.84 |
1,540.84 |
1,499.00 |
1,536.67 |
0.1M |
| 2022-03-16 |
1,540.84 |
1,540.84 |
1,540.84 |
1,540.84 |
0.0M |
| 2022-03-11 |
1,520.00 |
1,549.70 |
1,520.00 |
1,540.00 |
0.0M |
| 2022-03-10 |
1,549.07 |
1,549.07 |
1,549.07 |
1,549.07 |
0.0M |
| 2022-03-04 |
1,611.60 |
1,620.00 |
1,611.60 |
1,619.83 |
0.0M |
| 2022-02-24 |
1,558.00 |
1,558.00 |
1,558.00 |
1,558.00 |
0.0M |
| 2022-02-23 |
1,601.30 |
1,601.30 |
1,598.00 |
1,598.00 |
0.0M |
| 2022-02-16 |
1,666.00 |
1,666.00 |
1,596.60 |
1,596.60 |
0.0M |
| 2022-02-15 |
1,609.87 |
1,609.87 |
1,609.87 |
1,609.87 |
0.0M |
| 2022-02-14 |
1,602.05 |
1,620.00 |
1,602.05 |
1,620.00 |
0.0M |
| 2022-02-09 |
1,658.60 |
1,658.60 |
1,658.60 |
1,658.60 |
0.0M |
| 2022-02-04 |
1,708.57 |
1,708.57 |
1,708.57 |
1,708.57 |
0.0M |
| 2022-02-03 |
1,708.57 |
1,709.00 |
1,708.57 |
1,709.00 |
0.0M |
| 2022-01-27 |
1,724.00 |
1,724.00 |
1,712.20 |
1,712.20 |
0.0M |
| 2022-01-21 |
1,760.00 |
1,760.00 |
1,727.00 |
1,727.00 |
0.0M |
| 2022-01-18 |
1,680.00 |
1,680.00 |
1,680.00 |
1,680.00 |
0.0M |
| 2022-01-13 |
1,679.00 |
1,679.00 |
1,679.00 |
1,679.00 |
0.0M |
| 2022-01-05 |
1,720.00 |
1,720.00 |
1,720.00 |
1,720.00 |
0.0M |