| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-26 |
2,462.48 |
2,462.48 |
2,462.48 |
2,462.48 |
0.0M |
| 2025-09-25 |
2,462.48 |
2,462.48 |
2,462.48 |
2,462.48 |
0.0M |
| 2025-09-24 |
2,413.00 |
2,413.00 |
2,413.00 |
2,413.00 |
0.0M |
| 2025-09-23 |
2,413.00 |
2,413.00 |
2,413.00 |
2,413.00 |
0.0M |
| 2025-09-22 |
2,413.00 |
2,413.00 |
2,413.00 |
2,413.00 |
0.0M |
| 2025-09-21 |
2,413.00 |
2,413.00 |
2,413.00 |
2,413.00 |
0.0M |
| 2025-09-19 |
2,413.00 |
2,413.00 |
2,413.00 |
2,413.00 |
0.0M |
| 2025-09-18 |
2,413.00 |
2,413.00 |
2,413.00 |
2,413.00 |
0.0M |
| 2025-09-17 |
2,413.00 |
2,413.00 |
2,413.00 |
2,413.00 |
0.0M |
| 2025-09-15 |
2,414.00 |
2,414.00 |
2,414.00 |
2,413.00 |
0.0M |
| 2025-09-12 |
2,472.19 |
2,472.19 |
2,472.19 |
2,472.19 |
0.0M |
| 2025-09-11 |
2,370.00 |
2,370.00 |
2,370.00 |
2,370.00 |
0.0M |
| 2025-09-10 |
2,377.00 |
2,377.00 |
2,371.00 |
2,370.00 |
0.0M |
| 2025-09-09 |
2,461.54 |
2,461.54 |
2,461.54 |
2,498.38 |
0.0M |
| 2025-09-08 |
2,424.89 |
2,424.89 |
2,424.89 |
2,498.38 |
0.0M |
| 2025-09-05 |
2,498.38 |
2,498.38 |
2,498.38 |
2,498.38 |
0.0M |
| 2025-09-04 |
2,465.00 |
2,465.00 |
2,465.00 |
2,465.00 |
0.0M |
| 2025-09-03 |
2,450.00 |
2,450.00 |
2,450.00 |
2,465.00 |
0.0M |
| 2025-09-02 |
2,432.00 |
2,432.00 |
2,432.00 |
2,432.00 |
0.0M |
| 2025-09-01 |
2,432.00 |
2,432.00 |
2,432.00 |
2,432.00 |
0.0M |
| 2025-08-29 |
2,471.60 |
2,471.60 |
2,471.60 |
2,432.00 |
0.0M |
| 2025-08-28 |
2,435.00 |
2,435.00 |
2,435.00 |
2,432.00 |
0.0M |
| 2025-08-27 |
2,392.45 |
2,392.45 |
2,392.45 |
2,450.00 |
0.0M |
| 2025-08-26 |
2,445.00 |
2,445.00 |
2,445.00 |
2,445.00 |
0.0M |
| 2025-08-25 |
2,445.00 |
2,445.00 |
2,445.00 |
2,445.00 |
0.0M |
| 2025-08-22 |
2,446.00 |
2,446.00 |
2,445.00 |
2,445.00 |
0.0M |
| 2025-08-21 |
2,474.16 |
2,474.16 |
2,474.16 |
2,474.16 |
0.0M |
| 2025-08-20 |
2,474.16 |
2,474.16 |
2,474.16 |
2,474.16 |
0.0M |
| 2025-08-19 |
2,474.16 |
2,474.16 |
2,474.16 |
2,474.16 |
0.0M |
| 2025-08-18 |
2,474.16 |
2,474.16 |
2,474.16 |
2,474.16 |
0.0M |
| 2025-08-15 |
2,462.00 |
2,462.00 |
2,461.00 |
2,461.00 |
0.0M |
| 2025-08-14 |
2,414.88 |
2,414.88 |
2,414.88 |
2,414.88 |
0.0M |
| 2025-08-13 |
2,468.23 |
2,468.23 |
2,468.23 |
2,468.23 |
0.0M |
| 2025-08-12 |
2,468.23 |
2,468.23 |
2,468.23 |
2,468.23 |
0.0M |
| 2025-08-11 |
2,468.23 |
2,468.23 |
2,468.23 |
2,468.23 |
0.0M |
| 2025-08-08 |
2,468.23 |
2,468.23 |
2,468.23 |
2,468.23 |
0.0M |
| 2025-08-07 |
2,455.00 |
2,455.00 |
2,455.00 |
2,464.65 |
0.0M |
| 2025-08-06 |
2,447.00 |
2,447.00 |
2,447.00 |
2,447.00 |
0.0M |
| 2025-08-05 |
2,447.00 |
2,447.00 |
2,447.00 |
2,447.00 |
0.0M |
| 2025-08-04 |
2,447.00 |
2,447.00 |
2,447.00 |
2,447.00 |
0.0M |
| 2025-08-01 |
2,408.00 |
2,408.00 |
2,408.00 |
2,410.00 |
0.0M |
| 2025-07-31 |
2,370.00 |
2,370.00 |
2,370.00 |
2,370.00 |
0.0M |
| 2025-07-30 |
2,420.50 |
2,420.50 |
2,420.50 |
2,420.50 |
0.0M |
| 2025-07-29 |
2,344.11 |
2,344.11 |
2,344.11 |
2,344.11 |
0.0M |
| 2025-07-28 |
2,344.11 |
2,344.11 |
2,344.11 |
2,344.11 |
0.0M |
| 2025-07-25 |
2,344.11 |
2,344.11 |
2,344.11 |
2,344.11 |
0.0M |
| 2025-07-24 |
2,328.00 |
2,328.00 |
2,328.00 |
2,328.00 |
0.0M |
| 2025-07-23 |
2,305.00 |
2,305.00 |
2,305.00 |
2,305.00 |
0.0M |
| 2025-07-22 |
2,342.23 |
2,342.23 |
2,342.23 |
2,342.23 |
0.0M |
| 2025-07-21 |
2,316.00 |
2,342.23 |
2,316.00 |
2,342.23 |
0.0M |
| 2025-07-18 |
2,317.03 |
2,317.03 |
2,316.03 |
2,316.29 |
0.0M |
| 2025-07-17 |
2,272.00 |
2,277.23 |
2,268.00 |
2,267.00 |
0.0M |
| 2025-07-16 |
2,474.00 |
2,474.00 |
2,474.00 |
2,474.00 |
0.0M |
| 2025-07-15 |
2,481.00 |
2,481.00 |
2,481.00 |
2,481.00 |
0.0M |
| 2025-07-14 |
2,481.00 |
2,481.00 |
2,481.00 |
2,481.00 |
0.0M |
| 2025-07-11 |
2,467.00 |
2,467.00 |
2,467.00 |
2,467.00 |
0.0M |
| 2025-07-10 |
2,500.00 |
2,500.00 |
2,500.00 |
2,500.00 |
0.0M |
| 2025-07-09 |
2,494.00 |
2,494.00 |
2,494.00 |
2,494.00 |
0.0M |
| 2025-07-08 |
2,507.20 |
2,507.20 |
2,494.00 |
2,494.00 |
0.0M |
| 2025-07-07 |
2,500.00 |
2,500.00 |
2,500.00 |
2,500.00 |
0.0M |
| 2025-07-04 |
2,500.00 |
2,500.00 |
2,500.00 |
2,500.00 |
0.0M |
| 2025-07-03 |
2,500.00 |
2,500.00 |
2,500.00 |
2,500.00 |
0.0M |
| 2025-07-02 |
2,500.00 |
2,500.00 |
2,500.00 |
2,500.00 |
0.0M |
| 2025-07-01 |
2,500.00 |
2,500.00 |
2,500.00 |
2,500.00 |
0.0M |
| 2025-06-30 |
2,600.00 |
2,600.00 |
2,600.00 |
2,600.00 |
0.0M |
| 2025-06-27 |
2,600.00 |
2,600.00 |
2,600.00 |
2,600.00 |
0.0M |
| 2025-06-26 |
2,600.00 |
2,600.00 |
2,600.00 |
2,600.00 |
0.0M |
| 2025-06-25 |
2,600.00 |
2,600.00 |
2,600.00 |
2,600.00 |
0.0M |
| 2025-06-24 |
2,600.00 |
2,600.00 |
2,600.00 |
2,600.00 |
0.0M |
| 2025-06-23 |
2,550.00 |
2,550.00 |
2,550.00 |
2,550.00 |
0.0M |
| 2025-06-20 |
2,550.00 |
2,550.00 |
2,550.00 |
2,550.00 |
0.0M |
| 2025-06-19 |
2,580.00 |
2,580.00 |
2,580.00 |
2,580.00 |
0.0M |
| 2025-06-18 |
2,580.00 |
2,580.00 |
2,580.00 |
2,580.00 |
0.0M |
| 2025-06-17 |
2,580.00 |
2,580.00 |
2,580.00 |
2,580.00 |
0.0M |
| 2025-06-16 |
2,548.00 |
2,548.00 |
2,548.00 |
2,548.00 |
0.0M |
| 2025-06-13 |
2,548.00 |
2,548.00 |
2,548.00 |
2,548.00 |
0.0M |
| 2025-06-12 |
2,548.00 |
2,548.00 |
2,548.00 |
2,548.00 |
0.0M |
| 2025-06-11 |
2,553.84 |
2,553.84 |
2,553.84 |
2,548.00 |
0.0M |
| 2025-06-10 |
2,500.00 |
2,500.00 |
2,500.00 |
2,500.00 |
0.0M |
| 2025-06-09 |
2,500.00 |
2,500.00 |
2,500.00 |
2,500.00 |
0.0M |
| 2025-06-06 |
2,500.00 |
2,500.00 |
2,500.00 |
2,500.00 |
0.0M |
| 2025-06-05 |
2,575.83 |
2,575.83 |
2,575.83 |
2,575.83 |
0.0M |
| 2025-06-04 |
2,575.83 |
2,575.83 |
2,575.83 |
2,575.83 |
0.0M |
| 2025-06-03 |
2,564.00 |
2,564.00 |
2,564.00 |
2,564.00 |
0.0M |
| 2025-06-02 |
2,564.00 |
2,564.00 |
2,564.00 |
2,564.00 |
0.0M |
| 2025-05-30 |
2,551.00 |
2,551.00 |
2,551.00 |
2,551.00 |
0.0M |
| 2025-05-29 |
2,548.80 |
2,548.80 |
2,548.80 |
2,551.00 |
0.0M |
| 2025-05-28 |
2,555.00 |
2,555.00 |
2,555.00 |
2,555.00 |
0.0M |
| 2025-05-27 |
2,557.00 |
2,564.60 |
2,555.00 |
2,555.00 |
0.0M |
| 2025-05-26 |
2,522.00 |
2,522.00 |
2,522.00 |
2,522.00 |
0.0M |
| 2025-05-23 |
2,515.00 |
2,515.00 |
2,515.00 |
2,522.00 |
0.0M |
| 2025-05-22 |
2,551.00 |
2,551.00 |
2,551.00 |
2,551.00 |
0.0M |
| 2025-05-21 |
2,595.80 |
2,595.80 |
2,595.80 |
2,595.00 |
0.0M |
| 2025-05-20 |
2,602.00 |
2,602.00 |
2,602.00 |
2,602.00 |
0.0M |
| 2025-05-19 |
2,602.00 |
2,602.00 |
2,602.00 |
2,602.00 |
0.0M |
| 2025-05-16 |
2,602.00 |
2,602.00 |
2,602.00 |
2,602.00 |
0.0M |
| 2025-05-15 |
2,440.00 |
2,440.00 |
2,440.00 |
2,565.00 |
0.0M |
| 2025-05-14 |
2,603.00 |
2,603.00 |
2,603.00 |
2,603.00 |
0.0M |
| 2025-05-13 |
2,545.70 |
2,545.70 |
2,545.70 |
2,603.00 |
0.0M |
| 2025-05-12 |
2,602.00 |
2,603.00 |
2,602.00 |
2,603.00 |
0.0M |
| 2025-05-09 |
2,603.00 |
2,603.00 |
2,603.00 |
2,603.00 |
0.0M |
| 2025-05-08 |
2,603.00 |
2,603.00 |
2,603.00 |
2,603.00 |
0.0M |
| 2025-05-07 |
2,603.00 |
2,603.00 |
2,603.00 |
2,603.00 |
0.0M |
| 2025-05-06 |
2,603.00 |
2,603.00 |
2,603.00 |
2,603.00 |
0.0M |
| 2025-05-05 |
2,603.00 |
2,603.00 |
2,603.00 |
2,603.00 |
0.0M |
| 2025-05-02 |
2,536.00 |
2,536.00 |
2,536.00 |
2,536.00 |
0.0M |
| 2025-04-30 |
2,536.00 |
2,536.00 |
2,536.00 |
2,536.00 |
0.0M |
| 2025-04-29 |
2,536.00 |
2,536.00 |
2,536.00 |
2,536.00 |
0.0M |
| 2025-04-28 |
2,536.00 |
2,536.00 |
2,536.00 |
2,536.00 |
0.0M |
| 2025-04-25 |
2,517.16 |
2,517.16 |
2,517.16 |
2,517.16 |
0.0M |
| 2025-04-24 |
2,590.11 |
2,590.11 |
2,590.11 |
2,590.11 |
0.0M |
| 2025-04-23 |
2,534.48 |
2,534.48 |
2,534.48 |
2,558.46 |
0.0M |
| 2025-04-22 |
2,573.27 |
2,573.27 |
2,558.46 |
2,558.46 |
0.0M |
| 2025-04-21 |
2,596.00 |
2,596.00 |
2,596.00 |
2,596.00 |
0.0M |
| 2025-04-16 |
2,596.00 |
2,596.00 |
2,596.00 |
2,596.00 |
0.0M |
| 2025-04-15 |
2,558.40 |
2,558.40 |
2,558.40 |
2,596.00 |
0.0M |
| 2025-04-14 |
2,596.00 |
2,596.00 |
2,596.00 |
2,596.00 |
0.0M |
| 2025-04-11 |
2,579.86 |
2,596.00 |
2,579.86 |
2,596.00 |
0.0M |
| 2025-04-10 |
2,529.20 |
2,529.20 |
2,529.20 |
2,569.99 |
0.0M |
| 2025-04-09 |
2,569.99 |
2,569.99 |
2,569.99 |
2,569.99 |
0.0M |
| 2025-04-08 |
2,569.99 |
2,569.99 |
2,569.99 |
2,569.99 |
0.0M |
| 2025-04-07 |
2,569.99 |
2,569.99 |
2,569.99 |
2,569.99 |
0.0M |
| 2025-04-04 |
2,637.88 |
2,637.88 |
2,637.88 |
2,637.88 |
0.0M |
| 2025-04-03 |
2,637.88 |
2,637.88 |
2,637.88 |
2,637.88 |
0.0M |
| 2025-04-02 |
2,688.00 |
2,688.00 |
2,688.00 |
2,688.00 |
0.0M |
| 2025-03-26 |
2,539.50 |
2,539.50 |
2,539.50 |
2,539.50 |
0.0M |
| 2025-03-25 |
2,540.00 |
2,540.00 |
2,540.00 |
2,540.00 |
0.0M |
| 2025-03-24 |
2,495.58 |
2,495.58 |
2,495.58 |
2,495.58 |
0.0M |
| 2025-03-21 |
2,550.00 |
2,550.00 |
2,550.00 |
2,550.00 |
0.0M |
| 2025-03-20 |
2,547.00 |
2,547.00 |
2,547.00 |
2,547.00 |
0.0M |
| 2025-03-10 |
2,761.00 |
2,761.00 |
2,761.00 |
2,761.00 |
0.0M |
| 2025-03-07 |
2,780.00 |
2,780.00 |
2,780.00 |
2,780.00 |
0.0M |
| 2025-03-06 |
2,780.00 |
2,780.00 |
2,780.00 |
2,780.00 |
0.0M |
| 2025-03-05 |
2,780.00 |
2,780.00 |
2,780.00 |
2,780.00 |
0.0M |
| 2025-03-04 |
2,915.60 |
2,915.60 |
2,915.60 |
2,915.60 |
0.0M |
| 2025-03-03 |
2,890.00 |
2,890.00 |
2,890.00 |
2,890.00 |
0.0M |
| 2025-02-28 |
2,760.00 |
2,760.00 |
2,760.00 |
2,760.00 |
0.0M |
| 2025-02-21 |
2,730.50 |
2,730.50 |
2,730.50 |
2,730.50 |
0.0M |
| 2025-02-20 |
2,669.00 |
2,669.00 |
2,669.00 |
2,669.00 |
0.0M |
| 2025-02-19 |
2,669.00 |
2,669.00 |
2,669.00 |
2,669.00 |
0.0M |
| 2025-02-18 |
2,620.00 |
2,649.00 |
2,620.00 |
2,655.00 |
0.0M |
| 2025-02-17 |
2,667.00 |
2,667.00 |
2,667.00 |
2,667.00 |
0.0M |
| 2025-02-14 |
2,720.00 |
2,720.00 |
2,720.00 |
2,667.00 |
0.0M |
| 2025-02-13 |
2,655.10 |
2,655.10 |
2,655.10 |
2,655.10 |
0.0M |
| 2025-01-22 |
2,416.00 |
2,416.00 |
2,416.00 |
2,416.00 |
0.0M |
| 2025-01-21 |
2,350.61 |
2,350.61 |
2,350.61 |
2,350.61 |
0.0M |
| 2025-01-20 |
2,354.00 |
2,354.00 |
2,354.00 |
2,354.00 |
0.0M |
| 2025-01-17 |
2,354.00 |
2,354.00 |
2,354.00 |
2,354.00 |
0.0M |
| 2025-01-16 |
2,310.43 |
2,355.00 |
2,310.43 |
2,354.00 |
0.0M |
| 2025-01-15 |
2,283.00 |
2,286.00 |
2,278.40 |
2,278.40 |
0.0M |
| 2025-01-14 |
2,336.94 |
2,336.94 |
2,336.94 |
2,336.94 |
0.0M |
| 2025-01-13 |
2,336.94 |
2,336.94 |
2,336.94 |
2,336.94 |
0.0M |
| 2025-01-10 |
2,330.50 |
2,330.50 |
2,330.50 |
2,330.50 |
0.0M |
| 2025-01-09 |
2,235.50 |
2,235.50 |
2,235.50 |
2,235.50 |
0.0M |
| 2025-01-08 |
2,235.50 |
2,235.50 |
2,235.50 |
2,235.50 |
0.0M |
| 2025-01-07 |
2,235.50 |
2,235.50 |
2,235.50 |
2,235.50 |
0.0M |
| 2025-01-06 |
2,235.50 |
2,235.50 |
2,235.50 |
2,235.50 |
0.0M |
| 2025-01-03 |
2,345.00 |
2,345.00 |
2,345.00 |
2,345.00 |
0.0M |
| 2025-01-02 |
2,345.00 |
2,345.00 |
2,345.00 |
2,345.00 |
0.0M |