CTP NV

CTPNV
🏛️ 捷克 →
447.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-27 380.00 380.20 371.60 380.20 0.0M
2024-12-23 372.00 380.00 372.00 380.00 0.0M
2024-12-20 384.80 384.80 373.00 374.00 0.0M
2024-12-19 380.00 383.20 376.00 383.20 0.0M
2024-12-18 380.00 382.80 380.00 382.80 0.0M
2024-12-17 377.60 380.00 377.60 378.40 0.0M
2024-12-16 384.00 384.00 374.00 374.00 0.0M
2024-12-13 384.00 384.00 384.00 384.00 0.0M
2024-12-12 387.00 387.00 381.00 381.00 0.0M
2024-12-11 387.00 387.00 381.00 381.00 0.0M
2024-12-10 380.00 382.00 380.00 380.00 0.0M
2024-12-09 385.00 386.80 380.00 386.80 0.0M
2024-12-06 388.00 388.00 388.00 388.00 0.0M
2024-12-05 390.00 397.20 388.00 388.00 0.0M
2024-12-04 384.00 384.00 384.00 384.00 0.0M
2024-12-02 384.00 384.00 384.00 384.00 0.0M
2024-11-28 382.00 384.00 382.00 384.00 0.0M
2024-11-27 378.00 380.00 378.00 380.00 0.0M
2024-11-26 386.20 386.20 370.60 379.00 0.0M
2024-11-25 388.00 388.00 380.00 380.00 0.0M
2024-11-22 379.60 388.00 379.60 388.00 0.0M
2024-11-21 371.00 373.00 371.00 373.00 0.0M
2024-11-20 370.00 371.00 370.00 371.00 0.0M
2024-11-19 370.00 370.00 366.00 369.00 0.0M
2024-11-18 374.00 374.00 368.00 369.00 0.0M
2024-11-15 377.00 377.00 372.00 372.00 0.0M
2024-11-14 405.00 405.00 382.60 385.00 0.0M
2024-11-13 380.00 383.00 368.00 370.00 0.0M
2024-11-12 380.00 385.80 378.00 385.80 0.0M
2024-11-11 380.00 384.40 376.00 376.00 0.0M
2024-11-08 372.00 378.40 365.00 370.00 0.0M
2024-11-07 381.20 381.20 366.00 373.60 0.0M
2024-11-06 417.00 417.00 380.00 380.00 0.0M
2024-11-05 385.00 392.60 385.00 385.00 0.0M
2024-11-04 390.00 390.00 383.00 383.00 0.0M
2024-11-01 392.00 392.00 390.00 392.00 0.0M
2024-10-31 395.00 397.60 390.00 390.00 0.0M
2024-10-30 398.00 399.60 394.00 395.00 0.0M
2024-10-29 404.00 404.00 398.00 398.00 0.0M
2024-10-25 406.00 406.00 402.00 402.00 0.0M
2024-10-24 407.00 410.00 407.00 407.00 0.0M
2024-10-23 410.00 410.00 410.00 410.00 0.0M
2024-10-22 412.00 417.60 406.00 417.60 0.0M
2024-10-21 420.60 420.60 420.60 420.60 0.0M
2024-10-18 432.00 432.00 432.00 432.00 0.0M
2024-10-17 430.40 430.40 430.40 430.40 0.0M
2024-10-16 430.00 437.00 429.00 431.80 0.0M
2024-10-15 425.00 432.60 422.00 422.00 0.0M
2024-10-14 422.00 422.00 422.00 422.00 0.0M
2024-10-11 424.00 425.00 421.80 422.00 0.0M
2024-10-10 424.00 424.00 422.60 422.60 0.0M
2024-10-09 424.00 424.00 424.00 424.00 0.0M
2024-10-08 420.00 420.00 415.00 415.00 0.0M
2024-10-07 425.00 425.00 412.60 414.00 0.0M
2024-10-04 420.20 425.00 420.20 425.00 0.0M
2024-10-03 429.00 429.00 429.00 429.00 0.0M
2024-10-02 424.80 429.00 420.00 420.00 0.0M
2024-10-01 422.80 423.60 422.80 423.40 0.0M
2024-09-30 415.00 420.80 413.00 420.80 0.0M
2024-09-27 415.00 419.00 415.00 419.00 0.0M
2024-09-26 413.80 415.00 413.80 415.00 0.0M
2024-09-25 408.00 416.60 407.00 416.60 0.0M
2024-09-20 410.60 414.80 408.00 408.00 0.0M
2024-09-19 417.40 417.40 417.40 417.40 0.0M
2024-09-18 417.60 417.60 407.00 407.00 0.0M
2024-09-16 428.00 428.00 416.00 423.80 0.0M
2024-09-13 422.60 422.60 422.60 422.60 0.0M
2024-09-12 419.00 420.00 419.00 420.00 0.0M
2024-09-11 419.00 419.00 419.00 419.00 0.0M
2024-09-10 411.60 411.60 410.00 410.00 0.0M
2024-09-09 419.00 419.00 409.00 409.00 0.0M
2024-09-06 419.00 419.00 409.00 409.00 0.0M
2024-09-05 419.00 419.00 416.40 419.00 0.0M
2024-09-04 410.00 412.00 408.00 410.00 0.0M
2024-09-03 424.00 424.00 410.00 410.00 0.0M
2024-09-02 423.00 423.00 422.00 422.00 0.0M
2024-08-30 437.00 437.00 437.00 437.00 0.0M
2024-08-29 437.00 438.00 437.00 438.00 0.0M
2024-08-27 437.00 437.00 437.00 437.00 0.0M
2024-08-26 427.00 435.00 427.00 435.00 0.0M
2024-08-23 429.00 429.00 429.00 429.00 0.0M
2024-08-22 418.00 427.00 418.00 425.00 0.0M
2024-08-21 416.00 417.00 416.00 417.00 0.0M
2024-08-20 414.00 414.00 414.00 414.00 0.0M
2024-08-19 418.00 418.00 415.00 415.00 0.0M
2024-08-16 417.00 417.00 417.00 417.00 0.0M
2024-08-15 413.80 416.80 413.80 416.80 0.0M
2024-08-14 405.00 415.00 405.00 415.00 0.0M
2024-08-13 414.00 414.00 410.00 410.00 0.0M
2024-08-12 415.00 415.00 414.40 414.40 0.0M
2024-08-09 405.20 417.00 405.20 417.00 0.0M
2024-08-08 410.00 410.00 393.00 400.00 0.0M
2024-08-07 407.00 407.00 407.00 407.00 0.0M
2024-08-06 400.00 400.00 398.00 400.00 0.0M
2024-08-05 401.20 406.20 393.00 400.80 0.0M
2024-08-02 410.00 415.80 408.80 415.80 0.0M
2024-08-01 417.80 417.80 417.80 417.80 0.0M
2024-07-31 412.20 412.20 412.20 412.20 0.0M
2024-07-30 409.00 411.00 409.00 411.00 0.0M
2024-07-26 409.00 409.00 409.00 409.00 0.0M
2024-07-25 421.00 421.00 401.00 401.00 0.0M
2024-07-24 411.00 411.00 408.60 408.60 0.0M
2024-07-23 420.00 420.00 415.00 415.00 0.0M
2024-07-22 422.00 422.00 422.00 422.00 0.0M
2024-07-19 420.00 423.00 420.00 423.00 0.0M
2024-07-17 422.40 422.40 414.00 414.00 0.0M
2024-07-12 412.00 422.00 412.00 422.00 0.0M
2024-07-11 411.40 417.00 411.40 417.00 0.0M
2024-07-10 402.20 415.00 402.20 415.00 0.0M
2024-07-09 400.00 400.00 400.00 400.00 0.0M
2024-07-08 401.00 404.40 399.00 400.00 0.0M
2024-07-04 411.00 412.60 411.00 412.60 0.0M
2024-07-03 407.00 407.00 401.00 401.00 0.0M
2024-07-02 400.00 400.00 399.80 400.00 0.0M
2024-07-01 400.00 400.00 400.00 400.00 0.0M
2024-06-27 392.00 401.00 390.00 401.00 0.0M
2024-06-26 393.60 400.00 390.00 390.00 0.0M
2024-06-25 398.00 398.00 395.00 395.00 0.0M
2024-06-24 400.00 400.00 398.00 398.00 0.0M
2024-06-21 402.00 403.60 400.00 402.00 0.0M
2024-06-20 401.00 401.20 401.00 401.20 0.0M
2024-06-19 405.00 405.00 403.00 403.00 0.0M
2024-06-18 402.00 403.00 402.00 403.00 0.0M
2024-06-17 402.00 402.00 402.00 402.00 0.0M
2024-06-13 408.00 408.00 408.00 408.00 0.0M
2024-06-12 407.60 409.00 407.00 409.00 0.0M
2024-06-10 405.00 405.00 401.00 401.00 0.0M
2024-06-07 420.00 420.00 410.00 410.00 0.0M
2024-06-06 421.00 421.00 419.00 420.00 0.0M
2024-06-05 415.00 415.00 415.00 415.00 0.0M
2024-06-04 412.00 412.00 412.00 412.00 0.0M
2024-06-03 409.00 410.00 409.00 409.00 0.0M
2024-05-31 403.00 410.00 403.00 410.00 0.0M
2024-05-30 410.20 410.20 403.00 403.00 0.0M
2024-05-29 406.00 406.80 402.00 402.00 0.0M
2024-05-28 406.00 406.00 405.00 405.00 0.0M
2024-05-27 412.80 412.80 407.00 407.00 0.0M
2024-05-24 416.00 416.00 406.00 411.40 0.0M
2024-05-23 412.00 416.40 406.00 406.00 0.0M
2024-05-22 410.60 418.00 410.60 418.00 0.0M
2024-05-21 415.00 419.00 415.00 419.00 0.0M
2024-05-20 418.60 422.20 415.40 420.00 0.0M
2024-05-17 421.60 421.60 418.40 418.40 0.0M
2024-05-16 416.60 417.00 416.20 417.00 0.0M
2024-05-15 410.00 420.40 410.00 419.20 0.0M
2024-05-14 413.40 413.40 410.00 410.00 0.0M
2024-05-13 415.20 415.20 414.20 414.20 0.0M
2024-05-10 411.40 416.40 411.00 412.00 0.0M
2024-05-09 420.80 430.00 411.40 411.40 0.0M
2024-05-07 416.00 419.00 416.00 419.00 0.0M
2024-05-06 415.00 415.00 415.00 415.00 0.0M
2024-05-03 414.00 419.00 414.00 416.60 0.0M
2024-05-02 415.00 415.00 410.00 410.00 0.0M
2024-04-30 405.20 405.20 400.00 400.00 0.0M
2024-04-29 409.00 410.00 409.00 410.00 0.0M
2024-04-26 408.60 408.60 402.40 402.40 0.0M
2024-04-25 403.00 406.80 403.00 403.00 0.0M
2024-04-24 402.80 407.20 402.80 403.00 0.0M
2024-04-23 410.00 410.00 404.00 405.00 0.0M
2024-04-22 416.00 416.00 404.00 410.00 0.0M
2024-04-19 398.00 402.40 396.00 402.40 0.0M
2024-04-18 404.00 404.00 400.00 400.00 0.0M
2024-04-17 427.00 427.00 403.60 404.00 0.0M
2024-04-16 405.00 409.60 402.80 405.00 0.0M
2024-04-15 416.00 416.00 405.00 410.20 0.0M
2024-04-12 416.60 416.60 415.80 415.80 0.0M
2024-04-11 420.00 420.00 420.00 420.00 0.0M
2024-04-10 424.00 424.00 415.00 415.00 0.0M
2024-04-09 426.00 427.00 426.00 427.00 0.0M
2024-04-08 424.00 426.00 424.00 426.00 0.0M
2024-04-05 415.00 415.00 415.00 415.00 0.0M
2024-04-04 411.00 411.00 411.00 411.00 0.0M
2024-04-03 415.00 415.00 410.00 410.00 0.0M
2024-04-02 418.00 422.00 416.00 416.00 0.0M
2024-03-28 419.00 421.80 415.00 418.00 0.0M
2024-03-27 412.00 415.60 410.00 410.00 0.0M
2024-03-26 419.00 419.00 408.00 408.00 0.0M
2024-03-25 414.00 415.00 414.00 415.00 0.0M
2024-03-22 413.00 414.00 412.40 414.00 0.0M
2024-03-21 408.00 408.00 408.00 408.00 0.0M
2024-03-20 403.40 403.40 403.40 403.40 0.0M
2024-03-19 400.00 400.00 396.00 396.00 0.0M
2024-03-18 397.60 397.80 397.60 397.80 0.0M
2024-03-15 408.00 408.00 391.00 392.00 0.0M
2024-03-13 400.20 400.20 395.00 395.00 0.0M
2024-03-12 374.00 402.00 374.00 400.80 0.0M
2024-03-11 408.80 408.80 404.40 404.40 0.0M
2024-03-08 393.80 404.40 393.80 398.60 0.0M
2024-03-07 390.00 407.80 385.00 407.80 0.0M
2024-03-06 388.00 388.00 386.40 386.40 0.0M
2024-03-05 380.00 380.00 380.00 380.00 0.0M
2024-03-04 384.00 384.00 379.00 381.00 0.0M
2024-03-01 395.00 395.00 395.00 395.00 0.0M
2024-02-29 381.00 381.00 377.80 377.80 0.0M
2024-02-28 379.00 383.80 379.00 383.80 0.0M
2024-02-27 388.80 388.80 388.80 388.80 0.0M
2024-02-26 388.20 388.80 388.20 388.80 0.0M
2024-02-22 387.00 387.00 387.00 387.00 0.0M
2024-02-21 380.80 380.80 380.80 380.80 0.0M
2024-02-20 390.60 390.60 380.80 380.80 0.0M
2024-02-14 389.00 389.00 389.00 389.00 0.0M
2024-02-13 390.00 390.00 384.80 384.80 0.0M
2024-02-12 395.00 395.00 394.60 394.60 0.0M
2024-02-09 392.40 392.40 392.40 392.40 0.0M
2024-02-08 396.40 396.40 396.40 396.40 0.0M
2024-02-07 400.00 400.00 400.00 400.00 0.0M
2024-02-05 390.00 390.00 382.80 390.00 0.0M
2024-02-02 397.00 397.00 390.00 390.00 0.0M
2024-02-01 400.00 400.00 400.00 400.00 0.0M
2024-01-31 392.80 397.00 392.00 397.00 0.0M
2024-01-30 390.60 392.00 390.60 392.00 0.0M
2024-01-29 400.00 400.00 389.80 389.80 0.0M
2024-01-26 390.00 390.00 383.80 383.80 0.0M
2024-01-25 390.00 390.00 385.00 385.60 0.0M
2024-01-24 393.20 393.20 390.60 390.60 0.0M
2024-01-23 395.20 395.20 393.40 393.40 0.0M
2024-01-22 390.00 401.00 390.00 401.00 0.0M
2024-01-19 386.40 390.00 385.60 390.00 0.0M
2024-01-18 379.00 385.00 379.00 382.20 0.0M
2024-01-17 375.00 379.00 375.00 379.00 0.0M
2024-01-16 379.00 379.00 377.20 377.20 0.0M
2024-01-15 383.20 383.20 377.00 377.00 0.0M
2024-01-12 375.00 378.80 375.00 378.80 0.0M
2024-01-11 373.00 373.00 369.00 369.00 0.0M
2024-01-10 379.00 381.80 372.60 372.60 0.0M
2024-01-09 368.20 369.00 368.20 369.00 0.0M
2024-01-08 362.40 369.20 362.40 369.20 0.0M
2024-01-05 359.00 359.00 354.20 356.00 0.0M
2024-01-04 369.00 369.00 363.60 363.60 0.0M
2024-01-03 383.80 383.80 371.60 371.60 0.0M
2024-01-02 382.20 382.20 382.20 382.20 0.0M