CTP NV

CTPNV
🏛️ 捷克 →
447.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 450.00 465.00 450.00 464.00 0.0M
2021-12-29 446.00 446.00 442.00 442.00 0.0M
2021-12-28 450.00 451.00 446.00 451.00 0.0M
2021-12-27 449.00 449.00 447.00 449.00 0.0M
2021-12-23 456.00 456.00 448.00 448.00 0.0M
2021-12-22 458.00 458.00 450.00 450.00 0.0M
2021-12-21 455.00 458.00 455.00 455.00 0.0M
2021-12-20 450.00 453.00 447.00 453.00 0.0M
2021-12-17 449.00 449.00 444.00 445.00 0.0M
2021-12-16 455.00 455.00 447.00 447.00 0.0M
2021-12-15 463.00 463.00 459.00 459.00 0.0M
2021-12-14 473.00 473.00 466.00 467.00 0.0M
2021-12-13 466.00 470.00 466.00 470.00 0.0M
2021-12-10 464.00 464.00 464.00 464.00 0.0M
2021-12-09 456.00 464.00 456.00 464.00 0.0M
2021-12-08 463.00 463.00 450.00 450.00 0.0M
2021-12-07 468.00 468.00 468.00 468.00 0.0M
2021-12-06 463.00 463.00 456.00 457.00 0.0M
2021-12-03 472.00 472.00 472.00 472.00 0.0M
2021-12-02 473.00 473.00 468.00 468.00 0.0M
2021-12-01 475.00 475.00 473.00 473.00 0.0M
2021-11-30 483.00 487.00 477.00 477.00 0.0M
2021-11-29 500.00 500.00 493.00 495.00 0.0M
2021-11-26 486.00 499.00 485.00 499.00 0.0M
2021-11-25 483.00 485.00 483.00 485.00 0.0M
2021-11-24 480.00 480.00 480.00 480.00 0.0M
2021-11-23 474.00 474.00 474.00 474.00 0.0M
2021-11-22 474.00 474.00 474.00 474.00 0.0M
2021-11-19 475.00 475.00 474.00 474.00 0.0M
2021-11-18 469.00 472.00 468.00 468.00 0.0M
2021-11-16 465.00 465.00 460.00 463.00 0.0M
2021-11-15 472.00 472.00 470.00 470.00 0.0M
2021-11-12 473.00 473.00 470.00 470.00 0.0M
2021-11-11 476.00 485.00 476.00 485.00 0.0M
2021-11-10 476.00 476.00 476.00 476.00 0.0M
2021-11-09 475.00 475.00 470.00 470.00 0.0M
2021-11-08 475.00 475.00 475.00 475.00 0.0M
2021-11-05 476.00 476.00 476.00 476.00 0.0M
2021-11-04 472.00 472.00 467.00 469.00 0.0M
2021-11-03 474.00 474.00 474.00 474.00 0.0M
2021-11-02 471.00 472.00 471.00 472.00 0.0M
2021-11-01 474.00 477.00 472.00 472.00 0.0M
2021-10-27 482.00 483.00 460.00 468.00 0.0M
2021-10-26 485.00 485.00 482.00 482.00 0.0M
2021-10-25 512.00 512.00 512.00 512.00 0.0M
2021-10-22 516.00 516.00 516.00 516.00 0.0M
2021-10-20 514.00 514.00 514.00 514.00 0.0M
2021-10-19 522.00 522.00 506.00 510.00 0.0M
2021-10-18 510.00 514.00 510.00 514.00 0.0M
2021-10-15 495.00 506.00 493.00 506.00 0.0M
2021-10-13 452.00 459.00 450.00 454.00 0.0M
2021-10-12 445.00 450.00 443.00 450.00 0.0M
2021-10-11 457.00 457.00 444.00 447.00 0.0M
2021-10-08 456.00 457.00 456.00 456.00 0.0M
2021-10-07 453.00 456.00 452.00 456.00 0.0M
2021-10-06 461.00 461.00 452.00 454.00 0.0M
2021-10-05 468.00 469.00 461.00 463.00 0.0M
2021-10-04 466.00 475.00 465.00 468.00 0.0M
2021-10-01 470.00 473.00 466.00 473.00 0.0M
2021-09-30 473.00 476.00 469.00 469.00 0.0M
2021-09-29 475.00 480.00 470.00 479.00 0.0M
2021-09-27 488.00 488.00 485.00 485.00 0.0M
2021-09-24 495.00 495.00 479.00 485.00 0.0M
2021-09-23 499.00 499.00 495.00 495.00 0.0M
2021-09-22 510.00 510.00 499.00 499.00 0.0M
2021-09-21 498.00 510.00 498.00 510.00 0.0M
2021-09-20 502.00 502.00 486.00 490.00 0.0M
2021-09-17 534.00 534.00 504.00 504.00 0.0M
2021-09-16 540.00 540.00 534.00 534.00 0.0M
2021-09-15 556.00 556.00 540.00 540.00 0.0M
2021-09-14 532.00 550.00 532.00 546.00 0.0M
2021-09-09 516.00 524.00 516.00 522.00 0.0M
2021-09-08 510.00 510.00 504.00 508.00 0.0M
2021-09-07 510.00 510.00 510.00 510.00 0.0M
2021-09-06 510.00 512.00 510.00 510.00 0.0M
2021-09-03 512.00 512.00 510.00 510.00 0.0M
2021-09-02 502.00 516.00 502.00 516.00 0.0M
2021-09-01 496.00 504.00 495.00 502.00 0.0M
2021-08-31 483.00 483.00 483.00 483.00 0.0M
2021-08-27 468.00 470.00 467.00 470.00 0.0M
2021-08-26 460.00 460.00 460.00 460.00 0.0M
2021-08-25 459.00 467.00 459.00 460.00 0.0M
2021-08-23 439.00 439.00 439.00 439.00 0.0M
2021-08-20 436.00 436.00 436.00 436.00 0.0M
2021-08-19 447.00 447.00 432.00 433.00 0.0M
2021-08-18 451.00 451.00 435.00 436.00 0.0M
2021-08-17 450.00 451.00 444.00 445.00 0.0M
2021-08-16 450.00 452.00 444.00 450.00 0.0M
2021-08-13 445.00 448.00 444.00 448.00 0.0M
2021-08-12 447.00 448.00 440.00 445.00 0.0M
2021-08-11 447.00 449.00 445.00 447.00 0.0M
2021-08-09 432.00 436.00 432.00 436.00 0.0M
2021-08-04 436.00 436.00 432.00 432.00 0.0M
2021-08-03 435.00 435.00 430.00 430.00 0.0M
2021-07-29 431.00 431.00 428.00 429.00 0.0M
2021-07-28 440.00 440.00 429.00 429.00 0.0M
2021-07-27 444.00 444.00 440.00 440.00 0.0M
2021-07-26 446.00 446.00 442.00 442.00 0.0M
2021-07-23 448.00 448.00 448.00 448.00 0.0M
2021-07-22 444.00 444.00 444.00 444.00 0.0M
2021-07-21 445.00 445.00 445.00 445.00 0.0M
2021-07-19 441.00 441.00 441.00 441.00 0.0M
2021-07-15 448.00 448.00 444.00 444.00 0.0M
2021-07-14 448.00 448.00 448.00 448.00 0.0M
2021-07-13 445.00 445.00 445.00 445.00 0.0M
2021-07-12 442.00 442.00 438.00 439.00 0.0M
2021-07-08 437.00 437.00 437.00 437.00 0.0M
2021-07-07 430.00 430.00 430.00 430.00 0.0M
2021-07-02 430.00 430.00 430.00 430.00 0.0M
2021-07-01 420.00 420.00 420.00 420.00 0.0M
2021-06-30 414.00 434.00 414.00 434.00 0.0M
2021-06-25 435.00 435.00 435.00 435.00 0.0M
2021-06-24 429.00 435.00 429.00 430.00 0.0M
2021-06-23 429.00 429.00 429.00 429.00 0.0M
2021-06-22 430.00 430.00 428.00 428.00 0.0M
2021-06-21 440.00 444.00 434.00 434.00 0.0M
2021-06-18 420.00 432.00 420.00 432.00 0.0M
2021-06-17 418.00 418.00 418.00 418.00 0.0M
2021-06-16 410.00 414.00 410.00 414.00 0.0M
2021-06-15 413.00 413.00 408.00 408.00 0.0M
2021-06-14 414.00 414.00 413.00 413.00 0.0M
2021-06-11 405.00 409.00 405.00 409.00 0.0M
2021-06-10 406.00 408.00 406.00 406.00 0.0M
2021-06-09 395.00 401.00 395.00 401.00 0.0M
2021-06-08 400.00 400.00 395.00 395.00 0.0M
2021-06-07 396.00 396.00 396.00 396.00 0.0M
2021-06-04 398.00 398.00 394.00 394.00 0.0M
2021-06-03 399.00 400.00 399.00 400.00 0.0M
2021-06-02 398.00 399.00 398.00 399.00 0.0M
2021-06-01 395.00 395.00 395.00 395.00 0.0M
2021-05-31 393.00 393.00 393.00 393.00 0.0M
2021-05-28 394.00 394.00 394.00 394.00 0.0M
2021-05-27 386.00 386.00 386.00 386.00 0.0M
2021-05-26 394.00 395.00 393.00 393.00 0.0M
2021-05-25 386.00 390.00 386.00 390.00 0.0M
2021-05-21 375.00 378.00 375.00 378.00 0.0M
2021-05-20 370.00 370.00 368.00 368.00 0.0M
2021-05-19 368.00 368.00 368.00 368.00 0.0M
2021-05-18 364.00 368.00 364.00 366.00 0.0M
2021-05-17 367.00 367.00 363.00 363.00 0.0M
2021-05-14 363.00 364.00 363.00 363.00 0.0M
2021-05-13 369.00 369.00 358.00 358.00 0.0M
2021-05-12 362.00 372.00 362.00 370.00 0.0M
2021-05-11 375.00 375.00 364.00 364.00 0.0M
2021-05-10 373.00 375.00 372.00 372.00 0.0M
2021-05-07 377.00 377.00 366.00 366.00 0.0M
2021-05-06 377.00 377.00 375.00 375.00 0.0M
2021-05-05 364.00 380.00 364.00 378.00 0.0M
2021-05-04 369.00 369.00 364.00 364.00 0.0M
2021-05-03 368.00 369.00 364.00 368.00 0.0M
2021-04-30 367.00 367.00 361.00 361.00 0.0M
2021-04-29 371.00 371.00 367.00 367.00 0.0M
2021-04-28 370.00 371.00 370.00 371.00 0.0M
2021-04-27 374.00 374.00 371.00 371.00 0.0M
2021-04-26 378.00 379.00 371.00 374.00 0.0M
2021-04-23 380.00 380.00 376.00 376.00 0.0M
2021-04-22 388.00 388.00 380.00 380.00 0.0M
2021-04-21 390.00 390.00 390.00 390.00 0.0M
2021-04-20 396.00 396.00 390.00 390.00 0.0M
2021-04-16 400.00 400.00 398.00 398.00 0.0M
2021-04-15 396.00 396.00 396.00 396.00 0.0M
2021-04-14 396.00 396.00 396.00 396.00 0.0M
2021-04-13 396.00 396.00 396.00 396.00 0.0M
2021-04-12 400.00 400.00 394.00 396.00 0.0M
2021-04-09 400.00 404.00 400.00 400.00 0.0M
2021-04-08 400.00 400.00 394.00 398.00 0.0M
2021-04-07 404.00 404.00 392.00 392.00 0.0M
2021-04-06 398.00 418.00 398.00 408.00 0.0M
2021-04-01 396.00 398.00 396.00 398.00 0.0M
2021-03-31 390.00 390.00 386.00 386.00 0.0M
2021-03-30 390.00 390.00 380.00 388.00 0.0M
2021-03-29 380.00 390.00 380.00 380.00 0.0M
2021-03-26 450.00 450.00 380.00 392.00 0.0M
2021-03-25 390.00 450.00 390.00 400.00 0.0M