CTP NV

CTPNV
🏛️ 捷克 →
447.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 432.00 447.00 432.00 447.00 0.0M
2025-09-25 447.00 447.00 440.00 440.00 0.0M
2025-09-24 441.80 441.80 433.40 433.40 0.0M
2025-09-23 433.40 433.40 433.40 433.40 0.0M
2025-09-22 428.00 430.00 421.00 421.00 0.0M
2025-09-19 437.20 437.20 428.00 432.00 0.0M
2025-09-18 439.20 439.20 439.20 439.20 0.0M
2025-09-17 435.60 435.60 429.00 429.00 0.0M
2025-09-16 435.00 435.00 429.00 429.00 0.0M
2025-09-15 442.00 443.00 429.00 429.00 0.0M
2025-09-12 443.00 443.00 443.00 443.00 0.0M
2025-09-11 448.00 448.00 447.60 447.60 0.0M
2025-09-10 440.00 449.00 440.00 442.00 0.0M
2025-09-09 445.00 449.00 441.00 441.00 0.0M
2025-09-05 440.00 441.00 433.00 441.00 0.0M
2025-09-04 436.00 439.00 436.00 436.00 0.0M
2025-09-03 440.00 442.60 433.00 433.00 0.0M
2025-09-02 449.00 449.00 440.00 440.00 0.0M
2025-09-01 451.00 455.80 446.00 452.00 0.0M
2025-08-29 464.00 464.60 452.00 452.00 0.0M
2025-08-28 463.00 469.00 460.00 464.00 0.0M
2025-08-27 470.00 470.00 470.00 470.00 0.0M
2025-08-26 474.00 474.00 460.00 470.00 0.0M
2025-08-25 468.80 469.00 468.80 469.00 0.0M
2025-08-22 458.20 466.80 458.20 466.80 0.0M
2025-08-21 461.00 461.00 461.00 461.00 0.0M
2025-08-20 453.00 454.00 453.00 454.00 0.0M
2025-08-19 465.00 465.00 452.00 452.00 0.0M
2025-08-18 454.00 461.20 454.00 456.00 0.0M
2025-08-15 451.40 454.00 449.00 454.00 0.0M
2025-08-14 467.00 467.00 467.00 467.00 0.0M
2025-08-13 465.00 466.20 460.00 460.00 0.0M
2025-08-12 472.00 472.00 465.00 465.00 0.0M
2025-08-11 470.00 471.00 466.40 471.00 0.0M
2025-08-08 473.40 473.40 470.00 470.00 0.0M
2025-08-07 460.00 473.60 457.00 466.00 0.1M
2025-08-06 466.60 466.60 458.00 458.00 0.0M
2025-08-05 455.80 459.00 455.80 459.00 0.0M
2025-08-04 460.80 460.80 460.00 460.00 0.0M
2025-08-01 458.20 460.00 458.20 459.40 0.0M
2025-07-31 458.20 460.00 458.20 460.00 0.0M
2025-07-30 460.00 460.00 460.00 460.00 0.0M
2025-07-29 454.00 460.00 454.00 460.00 0.0M
2025-07-28 450.00 460.00 450.00 451.40 0.0M
2025-07-25 450.00 450.00 449.00 449.00 0.0M
2025-07-24 450.00 450.00 450.00 450.00 0.0M
2025-07-23 452.00 454.00 451.00 454.00 0.0M
2025-07-22 451.00 451.00 448.40 451.00 0.0M
2025-07-21 448.00 451.00 448.00 451.00 0.0M
2025-07-18 448.00 448.00 448.00 448.00 0.0M
2025-07-17 441.00 445.00 441.00 445.00 0.0M
2025-07-16 441.00 441.00 438.00 438.00 0.0M
2025-07-15 430.00 445.00 430.00 445.00 0.0M
2025-07-14 432.00 432.00 428.80 428.80 0.0M
2025-07-11 431.00 431.00 430.00 430.00 0.0M
2025-07-10 432.00 432.00 432.00 432.00 0.0M
2025-07-09 436.00 436.00 436.00 436.00 0.0M
2025-07-08 436.00 441.00 435.00 441.00 0.0M
2025-07-04 439.00 439.00 438.00 438.00 0.0M
2025-07-03 436.00 442.00 436.00 440.00 0.0M
2025-07-02 448.00 448.00 433.00 433.00 0.0M
2025-07-01 444.00 448.00 435.80 437.20 0.0M
2025-06-30 437.00 448.00 437.00 442.00 0.0M
2025-06-27 433.00 437.00 427.00 437.00 0.0M
2025-06-26 420.60 433.00 420.60 431.80 0.0M
2025-06-25 422.00 430.00 421.20 421.20 0.0M
2025-06-24 425.00 428.00 424.40 428.00 0.0M
2025-06-23 424.00 425.00 424.00 425.00 0.0M
2025-06-20 419.00 424.00 413.20 424.00 0.0M
2025-06-19 414.20 414.20 414.20 414.20 0.0M
2025-06-18 414.20 414.20 414.20 414.20 0.0M
2025-06-17 408.00 408.00 408.00 408.00 0.0M
2025-06-16 415.00 415.00 404.00 405.40 0.0M
2025-06-13 415.00 415.00 410.00 410.00 0.0M
2025-06-12 421.00 421.00 415.00 415.00 0.0M
2025-06-11 423.80 423.80 420.00 423.80 0.0M
2025-06-10 423.00 423.80 419.00 421.00 0.0M
2025-06-09 410.40 421.60 409.00 421.60 0.0M
2025-06-06 417.00 417.00 417.00 417.00 0.0M
2025-06-05 414.20 422.20 411.20 411.20 0.0M
2025-06-04 423.80 423.80 423.80 423.80 0.0M
2025-06-03 413.00 413.00 412.60 412.60 0.0M
2025-06-02 425.00 425.00 420.00 420.00 0.0M
2025-05-30 425.00 425.60 424.00 425.00 0.0M
2025-05-29 422.00 423.00 421.40 423.00 0.0M
2025-05-28 416.00 423.00 416.00 423.00 0.0M
2025-05-27 411.00 416.00 406.00 416.00 0.0M
2025-05-26 400.00 411.00 400.00 411.00 0.0M
2025-05-23 403.00 407.00 400.00 400.00 0.0M
2025-05-22 414.00 414.00 400.80 400.80 0.0M
2025-05-21 416.40 416.40 410.00 416.40 0.0M
2025-05-20 410.00 417.00 410.00 416.40 0.0M
2025-05-19 405.40 405.40 400.40 400.40 0.0M
2025-05-16 404.00 410.40 403.80 409.00 0.0M
2025-05-15 397.40 404.80 396.60 404.80 0.0M
2025-05-14 402.00 405.00 397.60 405.00 0.0M
2025-05-13 405.00 408.00 400.00 400.60 0.0M
2025-05-12 420.00 420.00 398.40 408.60 0.0M
2025-05-09 405.00 412.80 405.00 406.00 0.0M
2025-05-07 412.60 412.60 410.00 410.00 0.0M
2025-05-06 420.00 420.00 415.00 415.00 0.0M
2025-05-05 405.00 421.00 405.00 418.00 0.0M
2025-05-02 411.00 413.00 410.00 413.00 0.0M
2025-04-30 403.00 415.00 403.00 415.00 0.0M
2025-04-29 404.00 404.00 404.00 404.00 0.0M
2025-04-28 405.60 407.00 403.60 403.60 0.0M
2025-04-25 414.20 415.00 414.20 415.00 0.0M
2025-04-23 415.00 418.20 414.00 418.20 0.0M
2025-04-22 410.00 418.60 410.00 415.00 0.0M
2025-04-17 401.00 410.00 399.80 410.00 0.0M
2025-04-16 398.00 400.00 397.00 400.00 0.0M
2025-04-15 389.00 398.00 389.00 398.00 0.0M
2025-04-14 385.00 389.00 384.00 389.00 0.0M
2025-04-11 385.00 385.00 373.00 385.00 0.0M
2025-04-10 419.00 419.00 380.00 380.00 0.0M
2025-04-09 389.00 389.00 358.00 359.20 0.0M
2025-04-08 389.40 389.40 379.00 387.00 0.0M
2025-04-07 400.00 400.00 380.00 381.00 0.0M
2025-04-04 425.00 430.00 416.20 416.20 0.0M
2025-04-03 415.40 427.00 415.40 427.00 0.0M
2025-04-01 414.00 417.20 407.00 417.20 0.0M
2025-03-31 414.60 414.60 414.60 414.60 0.0M
2025-03-27 404.00 414.80 404.00 414.80 0.0M
2025-03-26 409.00 413.20 405.60 408.00 0.0M
2025-03-25 409.00 409.00 409.00 409.00 0.0M
2025-03-24 419.80 419.80 409.80 410.00 0.0M
2025-03-21 420.00 422.00 415.00 415.00 0.0M
2025-03-20 416.00 421.40 414.20 420.00 0.0M
2025-03-19 414.00 415.00 412.00 415.00 0.0M
2025-03-18 411.00 416.00 405.60 414.00 0.0M
2025-03-17 401.60 413.80 401.60 413.00 0.0M
2025-03-14 410.40 410.40 410.40 410.40 0.0M
2025-03-13 415.00 415.00 401.60 401.60 0.0M
2025-03-12 405.00 415.00 405.00 415.00 0.0M
2025-03-11 405.00 405.00 402.00 402.00 0.0M
2025-03-10 404.00 405.00 402.00 404.40 0.0M
2025-03-07 407.00 407.00 390.00 400.00 0.0M
2025-03-06 393.00 395.40 382.00 383.00 0.0M
2025-03-05 401.00 401.00 391.00 391.00 0.0M
2025-03-04 412.00 412.00 400.00 401.00 0.0M
2025-03-03 415.00 416.00 410.80 415.00 0.0M
2025-02-28 415.00 415.20 415.00 415.20 0.0M
2025-02-27 405.40 408.00 391.00 408.00 0.0M
2025-02-26 415.00 415.00 415.00 415.00 0.0M
2025-02-25 415.20 415.20 411.60 411.60 0.0M
2025-02-24 405.00 416.00 405.00 408.00 0.0M
2025-02-21 414.00 414.00 409.00 410.00 0.0M
2025-02-20 405.00 405.00 401.00 401.00 0.0M
2025-02-18 412.20 415.00 401.40 415.00 0.0M
2025-02-17 409.60 409.60 401.00 406.00 0.0M
2025-02-14 411.00 416.00 409.00 415.60 0.0M
2025-02-13 420.00 420.00 412.00 412.00 0.0M
2025-02-12 416.00 422.00 416.00 416.80 0.0M
2025-02-11 417.80 419.00 415.00 418.80 0.0M
2025-02-10 417.80 417.80 417.80 417.80 0.0M
2025-02-07 407.00 418.00 406.00 418.00 0.0M
2025-02-06 399.00 406.00 399.00 406.00 0.0M
2025-02-05 400.00 400.00 394.00 394.00 0.0M
2025-02-04 399.60 399.60 399.60 399.60 0.0M
2025-02-03 397.00 398.00 396.00 397.40 0.0M
2025-01-31 407.00 407.00 398.20 398.20 0.0M
2025-01-30 399.00 406.00 398.20 406.00 0.0M
2025-01-29 400.00 409.00 400.00 409.00 0.0M
2025-01-28 405.00 405.00 393.00 393.00 0.0M
2025-01-27 394.00 400.40 389.00 398.00 0.0M
2025-01-24 398.00 398.00 394.00 394.00 0.0M
2025-01-23 398.00 398.00 398.00 398.00 0.0M
2025-01-22 397.00 399.40 391.00 392.00 0.0M
2025-01-21 396.00 397.00 396.00 397.00 0.0M
2025-01-20 398.00 398.00 384.00 385.40 0.0M
2025-01-17 386.00 397.00 380.00 391.00 0.0M
2025-01-16 384.60 387.60 384.60 386.00 0.0M
2025-01-15 373.00 383.00 373.00 383.00 0.0M
2025-01-14 373.00 373.00 373.00 373.00 0.0M
2025-01-13 363.00 373.40 363.00 365.00 0.0M
2025-01-10 377.00 379.00 366.00 368.00 0.0M
2025-01-09 367.00 378.00 366.00 378.00 0.0M
2025-01-08 379.00 380.00 363.00 363.00 0.0M
2025-01-07 382.20 385.40 382.00 385.40 0.0M
2025-01-06 376.00 376.00 371.20 373.00 0.0M
2025-01-03 380.20 382.40 371.20 378.00 0.0M
2025-01-02 380.00 380.00 374.80 380.00 0.0M