301.50
最后更新: 2025-09-22
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-12 | 172.80 | 172.80 | 172.80 | 172.80 | 0.0M |
| 2022-11-25 | 174.50 | 174.50 | 174.50 | 174.50 | 0.0M |
| 2022-11-24 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2022-11-21 | 174.40 | 174.40 | 174.40 | 174.40 | 0.0M |
| 2022-11-18 | 175.60 | 175.60 | 175.60 | 175.60 | 0.0M |
| 2022-11-16 | 172.20 | 172.20 | 172.20 | 172.20 | 0.0M |
| 2022-11-01 | 162.20 | 162.20 | 162.20 | 162.20 | 0.0M |
| 2022-10-19 | 154.70 | 154.70 | 154.70 | 154.70 | 0.0M |
| 2022-09-29 | 149.20 | 149.20 | 148.00 | 148.00 | 0.0M |
| 2022-09-27 | 154.70 | 154.70 | 154.70 | 154.70 | 0.0M |
| 2022-09-23 | 156.20 | 156.20 | 156.20 | 156.20 | 0.0M |
| 2022-09-16 | 166.70 | 166.70 | 166.70 | 166.70 | 0.0M |
| 2022-09-13 | 171.70 | 171.70 | 171.70 | 171.70 | 0.0M |
| 2022-09-06 | 163.50 | 163.50 | 163.50 | 163.50 | 0.0M |
| 2022-09-01 | 162.50 | 162.50 | 162.50 | 162.50 | 0.0M |
| 2022-08-31 | 159.80 | 159.80 | 159.80 | 159.80 | 0.0M |
| 2022-08-30 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0M |
| 2022-08-16 | 175.00 | 175.30 | 174.30 | 175.30 | 0.0M |
| 2022-08-15 | 173.90 | 173.90 | 173.90 | 173.90 | 0.0M |
| 2022-08-01 | 162.60 | 165.80 | 162.60 | 165.80 | 0.0M |
| 2022-07-21 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0M |
| 2022-07-19 | 160.30 | 160.30 | 160.30 | 160.30 | 0.0M |
| 2022-07-15 | 161.00 | 161.00 | 160.00 | 160.30 | 0.0M |
| 2022-06-30 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0M |
| 2022-06-27 | 169.40 | 169.40 | 169.40 | 169.40 | 0.0M |
| 2022-06-14 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0M |
| 2022-06-13 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0M |
| 2022-06-09 | 177.40 | 177.40 | 177.40 | 177.40 | 0.0M |
| 2022-05-19 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0M |
| 2022-04-28 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0M |
| 2022-04-26 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0M |
| 2022-04-22 | 185.40 | 185.40 | 185.40 | 185.40 | 0.0M |
| 2022-04-21 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2022-04-20 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2022-04-06 | 176.50 | 176.50 | 176.50 | 176.50 | 0.0M |
| 2022-03-28 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0M |
| 2022-03-11 | 172.10 | 172.40 | 172.10 | 172.40 | 0.0M |
| 2022-03-08 | 168.60 | 168.60 | 168.60 | 168.60 | 0.0M |
| 2022-03-07 | 165.40 | 165.40 | 161.90 | 161.90 | 0.0M |
| 2022-03-03 | 176.00 | 176.00 | 175.60 | 175.60 | 0.0M |
| 2022-03-02 | 173.20 | 175.00 | 173.20 | 175.00 | 0.0M |
| 2022-02-22 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2022-02-21 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2022-02-14 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2022-01-21 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |