最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:50 | 4,526.40 | 4,526.40 | 4,526.40 | 4,526.40 | 0.0K |
| 09:10 | 4,525.00 | 4,525.00 | 4,525.00 | 4,525.00 | 0.0K |
| 14:55 | 4,525.00 | 4,525.00 | 4,525.00 | 4,525.00 | 0.0K |
历史数据概览
历史价格区间
历史高
5,320.00
2024-12-02
历史低
2,652.27
2020-03-25
成交量极值
成交峰值
1.4M
2024-02-08
成交低谷
0.0M
2022-02-03
数据统计
上涨比例
49.9%
起始: 2020-03-25
下跌比例
45.6%
共425交易日
日涨跌极值
单日最大涨幅
+14.91%
2023-12-14
单日最大跌幅
-7.87%
2020-08-27
月涨跌极值
单月最大涨幅
+9.60%
2024-07
单月最大跌幅
-7.05%
2024-12
相关股票
WisdomTree China ex-State-Owned Enterprises Fund (CXSE)
CXSE
839.1500
iShares Treasury Floating Rate Bond ETF (TFLO)
TFLO
929.0000
Xtrackers MSCI USA Information Technology UCITS ETF 1C (XUITN)
XUITN
0.0000
Vanguard Mid-Cap Index Fund ETF Shares (VO)
VO
5350.0000
UBS BBG US Treasury 1-3 UCITS ETF USD acc (UT1USN)
UT1USN
0.0000
iShares MSCI USA Value Factor ETF (VLUE)
VLUE
2230.0000
Vanguard Consumer Staples Index Fund ETF Shares (VDC)
VDC
3920.0000
iShares Healthcare Innovation UCITS ETF USD (Acc) (HEAL)
HEAL
146.5000
Invesco AI and Next Gen Software ETF (IGPT)
IGPT
1027.2900
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund (TIPZ)
TIPZ
1058.6400
热点股票
ProShares UltraShort Energy (DUG)
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc) (IPLD)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc) (CMB1)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc) (IBC4)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF (RING)
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc) (HLQD)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust (FXF)
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF (DRIV)
DRIV
512.0000