Direxion Daily Gold Miners Index Bear 2X Shares (DUST)

DUST
🏛️ 墨西哥 →
223.60
最后更新: 2025-09-24
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-24 213.00 224.50 213.00 223.60 0.0M
2025-09-23 211.00 211.00 208.00 210.00 0.0M
2025-09-22 221.93 221.93 215.00 215.00 0.0M
2025-09-19 243.80 243.80 226.00 226.00 0.0M
2025-09-18 257.60 257.60 257.60 257.60 0.0M
2025-09-17 250.52 254.00 246.00 254.00 0.0M
2025-09-15 248.00 249.00 242.00 242.00 0.0M
2025-09-12 249.00 249.00 248.00 248.00 0.0M
2025-09-11 257.00 257.00 249.10 249.10 0.0M
2025-09-10 260.00 260.00 260.00 260.00 0.0M
2025-09-09 268.00 272.00 264.00 272.00 0.0M
2025-09-08 271.00 271.00 269.00 270.00 0.0M
2025-09-05 283.00 283.00 273.00 280.00 0.0M
2025-09-04 298.00 298.00 298.00 298.00 0.0M
2025-09-03 288.50 288.50 282.00 282.00 0.0M
2025-09-02 293.00 293.00 288.00 288.00 0.0M
2025-08-29 317.50 317.50 308.00 314.00 0.0M
2025-08-26 328.00 328.00 326.00 326.00 0.0M
2025-08-25 333.00 333.00 332.75 332.75 0.0M
2025-08-22 345.00 345.00 332.50 332.50 0.0M
2025-08-21 352.00 352.00 352.00 352.00 0.0M
2025-08-20 370.00 370.00 361.00 361.00 0.0M
2025-08-19 383.00 383.00 383.00 383.00 0.0M
2025-08-18 369.00 369.00 369.00 369.00 0.0M
2025-08-15 361.80 362.00 361.00 362.00 0.0M
2025-08-13 357.00 357.00 357.00 357.00 0.0M
2025-08-12 366.00 366.00 361.50 362.00 0.0M
2025-08-11 366.00 366.00 366.00 366.00 0.0M
2025-08-08 357.00 362.00 353.00 357.00 0.0M
2025-08-07 362.00 362.00 360.00 360.00 0.0M
2025-08-06 382.00 382.00 378.00 382.00 0.0M
2025-08-05 406.00 406.00 399.00 403.00 0.0M
2025-07-30 452.50 452.50 452.50 452.50 0.0M
2025-07-25 425.50 425.50 425.50 425.50 0.0M
2025-07-23 417.50 417.50 417.50 417.50 0.0M
2025-07-22 416.50 417.00 416.50 417.00 0.0M
2025-07-21 439.00 439.00 439.00 439.00 0.0M
2025-07-17 470.00 470.00 470.00 470.00 0.0M
2025-07-11 460.00 460.00 460.00 460.00 0.0M
2025-07-09 475.00 475.00 475.00 475.00 0.0M
2025-06-17 432.00 452.00 432.00 451.00 0.0M
2025-06-12 480.00 480.00 480.00 480.00 0.0M
2025-06-09 485.50 485.50 480.00 480.00 0.0M
2025-06-06 478.00 478.00 478.00 478.00 0.0M
2025-06-05 441.00 451.00 437.50 451.00 0.0M
2025-06-04 462.00 462.00 462.00 462.00 0.0M
2025-06-03 474.00 474.00 470.00 470.00 0.0M
2025-06-02 494.00 494.00 455.00 470.00 0.0M
2025-05-27 535.00 535.00 535.00 535.00 0.0M
2025-05-23 540.00 540.00 535.00 535.00 0.0M
2025-05-20 568.00 569.00 568.00 569.00 0.0M
2025-05-13 624.30 624.30 624.30 624.30 0.0M
2025-05-12 609.00 623.00 609.00 622.85 0.0M
2025-05-09 570.00 570.00 550.00 550.00 0.0M
2025-05-08 575.00 575.00 575.00 575.00 0.0M
2025-05-07 554.00 556.00 554.00 556.00 0.0M
2025-05-06 570.00 570.00 550.00 550.00 0.0M
2025-05-02 630.00 635.00 628.00 628.00 0.0M
2025-04-30 596.00 599.00 596.00 599.00 0.0M
2025-04-29 590.00 595.00 590.00 595.00 0.0M
2025-04-28 590.00 590.00 577.00 577.00 0.0M
2025-04-24 575.00 575.00 570.00 570.00 0.0M
2025-04-23 595.00 600.00 595.00 600.00 0.0M
2025-04-22 530.00 559.00 526.00 559.00 0.0M
2025-04-21 510.00 541.00 509.00 532.00 0.0M
2025-04-16 525.00 542.50 517.50 539.00 0.0M
2025-04-15 565.00 565.00 565.00 565.00 0.0M
2025-04-14 612.00 612.00 580.00 580.00 0.0M
2025-04-10 715.00 715.00 657.00 677.58 0.0M
2025-04-09 805.00 815.00 780.00 780.00 0.0M
2025-04-08 837.50 905.00 836.00 905.00 0.0M
2025-04-07 915.00 915.00 895.00 895.00 0.0M
2025-04-03 731.00 731.00 705.00 718.00 0.0M
2025-04-02 735.00 754.00 735.00 754.00 0.0M
2025-04-01 735.00 750.00 732.50 750.00 0.0M
2025-03-31 768.00 768.00 732.00 732.00 0.0M
2025-03-28 720.00 732.00 704.00 732.00 0.0M
2025-03-27 759.00 759.00 737.00 745.00 0.0M
2025-03-26 748.00 760.00 748.00 760.00 0.0M
2025-03-25 747.50 752.50 732.50 752.50 0.0M
2025-03-21 809.00 809.00 793.25 795.00 0.0M
2025-03-20 777.50 777.50 757.50 757.50 0.0M
2025-03-19 765.00 775.00 755.00 755.00 0.0M
2025-03-18 770.00 770.00 760.00 760.00 0.0M
2025-03-14 820.00 820.00 800.00 810.00 0.0M
2025-03-13 825.00 845.00 822.00 835.00 0.0M
2025-03-12 910.00 911.00 883.00 883.00 0.0M
2025-03-11 919.00 920.00 890.00 900.00 0.0M
2025-03-10 930.00 960.00 930.00 955.00 0.0M
2025-03-07 917.50 930.00 890.00 905.00 0.0M
2025-03-06 915.50 930.00 895.00 930.00 0.0M
2025-03-05 965.00 965.00 910.00 912.50 0.0M
2025-03-04 1,005.00 1,015.00 975.00 985.00 0.0M
2025-03-03 957.50 985.00 952.50 985.00 0.0M
2025-02-28 1,037.50 1,037.50 1,037.50 1,037.50 0.0M
2025-02-27 1,002.50 1,015.00 992.50 1,015.00 0.0M
2025-02-26 990.00 997.50 950.00 960.00 0.0M
2025-02-25 1,010.00 1,010.00 980.00 980.00 0.0M
2025-02-24 951.00 951.00 942.50 942.50 0.0M
2025-02-21 913.00 955.00 913.00 955.00 0.0M
2025-02-20 887.00 898.00 880.00 892.00 0.0M
2025-02-19 930.00 935.00 920.00 920.00 0.0M
2025-02-18 925.00 925.00 912.00 912.00 0.0M
2025-02-14 895.00 925.00 893.00 925.00 0.0M
2025-02-12 915.00 915.00 915.00 915.00 0.0M
2025-02-11 933.00 936.00 933.00 936.00 0.0M
2025-02-10 917.00 925.00 908.00 912.00 0.0M
2025-02-07 947.00 958.00 932.00 958.00 0.0M
2025-02-06 964.00 964.00 950.00 951.25 0.0M
2025-02-05 995.00 995.00 950.00 965.00 0.0M
2025-02-04 1,010.00 1,015.00 995.00 1,015.00 0.0M