Global X Autonomous & Electric Vehicles ETF (DRIV)

DRIV
🏛️ 墨西哥 →
512.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 500.00 512.00 500.00 512.00 0.0M
2025-09-19 510.00 512.93 510.00 512.93 0.0M
2025-09-10 468.00 468.00 468.00 468.00 0.0M
2025-08-29 480.00 480.00 480.00 480.00 0.0M
2025-08-28 487.00 487.00 487.00 487.00 0.0M
2025-08-26 468.00 475.00 468.00 475.00 0.0M
2025-08-22 470.00 481.99 470.00 481.99 0.0M
2025-08-21 455.00 455.00 455.00 455.00 0.0M
2025-08-19 460.00 480.15 460.00 480.15 0.0M
2025-08-15 465.00 465.00 465.00 465.00 0.0M
2025-08-13 470.00 470.00 470.00 470.00 0.0M
2025-08-12 433.30 470.60 433.30 470.00 0.0M
2025-08-11 470.00 470.00 470.00 470.00 0.0M
2025-08-07 433.00 433.00 433.00 433.00 0.0M
2025-08-04 450.00 450.00 450.00 450.00 0.0M
2025-08-01 445.00 445.00 445.00 445.00 0.0M
2025-07-30 444.00 455.00 443.00 455.00 0.0M
2025-07-29 445.00 445.00 445.00 445.00 0.0M
2025-07-28 445.00 445.00 445.00 445.00 0.0M
2025-07-18 449.99 449.99 449.99 449.99 0.0M
2025-07-16 441.00 441.00 441.00 441.00 0.0M
2025-07-10 449.40 449.40 449.40 449.40 0.0M
2025-07-09 449.40 449.40 449.40 449.40 0.0M
2025-07-08 446.00 446.00 446.00 446.00 0.0M
2025-07-03 444.50 444.50 444.50 444.50 0.0M
2025-06-23 412.25 412.25 412.25 412.25 0.0M
2025-06-09 412.25 412.25 412.25 412.25 0.0M
2025-06-04 425.00 425.00 425.00 425.00 0.0M
2025-05-27 421.67 421.67 421.67 421.67 0.0M
2025-05-26 403.00 403.00 403.00 403.00 0.0M
2025-04-25 403.00 403.00 403.00 403.00 0.0M
2025-04-16 426.00 426.00 426.00 426.00 0.0M
2025-04-01 430.00 430.00 424.00 426.00 0.0M
2025-03-18 451.00 451.00 451.00 451.00 0.0M
2025-03-14 435.00 435.00 435.00 435.00 0.0M
2025-03-11 446.00 446.00 446.00 446.00 0.0M
2025-03-03 456.00 456.00 456.00 456.00 0.0M
2025-02-27 456.00 456.00 456.00 456.00 0.0M
2025-02-21 475.00 475.00 475.00 475.00 0.0M
2025-02-19 472.00 481.00 472.00 472.00 0.0M
2025-02-17 459.00 472.00 459.00 472.00 0.0M
2025-02-12 459.50 459.50 459.50 459.50 0.0M
2025-02-10 461.50 461.50 459.00 459.00 0.0M
2025-02-07 461.50 461.50 461.50 461.50 0.0M
2025-02-04 460.00 460.00 460.00 460.00 0.0M
2025-01-28 471.00 475.16 471.00 475.16 0.0M
2025-01-24 483.00 483.00 483.00 483.00 0.0M
2025-01-22 471.00 471.00 471.00 471.00 0.0M
2025-01-21 476.00 476.00 476.00 476.00 0.0M
2025-01-17 484.00 485.00 477.00 477.00 0.0M
2025-01-13 475.00 475.00 475.00 475.00 0.0M
2025-01-07 479.00 479.00 479.00 479.00 0.0M