Vanguard Small-Cap Index Fund ETF Shares (VB)

VB
🏛️ 墨西哥 →
4,683.38
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-30 4,945.00 4,945.00 4,945.00 4,945.00 0.0M
2024-12-18 4,949.12 4,949.12 4,949.12 4,949.12 0.0M
2024-12-11 5,297.59 5,297.59 5,297.59 5,297.59 0.0M
2024-12-02 5,320.00 5,320.00 5,320.00 5,320.00 0.0M
2024-11-22 5,200.00 5,200.00 5,200.00 5,200.00 0.0M
2024-11-13 5,220.00 5,220.00 5,220.00 5,220.00 0.0M
2024-10-21 4,800.00 4,800.00 4,800.00 4,800.00 0.0M
2024-09-27 4,673.00 4,673.00 4,671.50 4,671.50 0.0M
2024-09-26 4,629.17 4,629.17 4,629.17 4,629.17 0.9M
2024-09-12 4,416.56 4,416.86 4,416.24 4,416.24 1.0M
2024-09-05 4,503.00 4,503.00 4,503.00 4,503.00 0.0M
2024-09-04 4,503.00 4,503.00 4,503.00 4,503.00 0.0M
2024-08-22 4,425.00 4,425.00 4,425.00 4,425.00 0.0M
2024-08-05 4,192.00 4,192.00 4,165.00 4,165.00 0.0M
2024-07-31 4,360.00 4,360.00 4,360.00 4,360.00 0.0M
2024-07-15 4,100.00 4,100.00 4,100.00 4,100.00 0.0M
2024-07-01 3,978.00 3,978.00 3,978.00 3,978.00 0.0M
2024-06-07 4,003.97 4,003.97 4,003.97 4,003.97 0.0M
2024-05-10 3,764.08 3,764.08 3,764.08 3,764.08 0.0M
2024-03-20 3,741.50 3,741.50 3,741.50 3,741.50 0.0M
2024-03-19 3,660.00 3,660.00 3,660.00 3,660.00 0.0M
2024-03-14 3,660.00 3,660.00 3,660.00 3,660.00 0.0M
2024-02-23 3,650.00 3,650.00 3,650.00 3,650.00 0.0M
2024-02-14 3,660.03 3,660.03 3,660.03 3,660.03 0.0M
2024-02-13 3,633.04 3,633.04 3,633.04 3,633.04 0.5M
2024-02-08 3,640.00 3,640.00 3,640.00 3,640.00 1.4M
2024-01-24 3,650.00 3,650.00 3,650.00 3,650.00 0.0M
2024-01-23 3,648.00 3,648.00 3,648.00 3,648.00 0.0M
2024-01-09 3,510.50 3,510.50 3,510.50 3,510.50 0.0M
2024-01-02 3,629.00 3,629.00 3,629.00 3,629.00 0.0M