Vanguard Small-Cap Index Fund ETF Shares (VB)

VB
🏛️ 墨西哥 →
4,683.38
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-26 3,648.00 3,648.00 3,648.00 3,648.00 0.0M
2023-12-20 3,650.00 3,650.00 3,650.00 3,650.00 0.0M
2023-12-15 3,771.00 3,771.00 3,771.00 3,771.00 0.0M
2023-12-14 3,775.00 3,775.00 3,700.00 3,700.00 0.0M
2023-11-09 3,220.00 3,220.00 3,220.00 3,220.00 0.0M
2023-10-19 3,381.12 3,381.12 3,381.12 3,381.12 0.0M
2023-10-18 3,401.00 3,401.00 3,401.00 3,401.00 0.0M
2023-10-02 3,137.22 3,137.22 3,137.22 3,137.22 0.0M
2023-08-22 3,302.00 3,302.00 3,302.00 3,302.00 0.0M
2023-08-15 3,414.13 3,414.13 3,414.13 3,414.13 0.0M
2023-08-01 3,487.11 3,487.11 3,487.11 3,487.11 0.0M
2023-07-27 3,464.00 3,464.00 3,464.00 3,464.00 0.0M
2023-07-18 3,457.94 3,457.94 3,457.94 3,457.94 0.0M
2023-07-12 3,438.66 3,456.00 3,438.66 3,456.00 0.0M
2023-07-11 3,433.00 3,433.00 3,433.00 3,433.00 0.0M
2023-06-01 3,220.00 3,220.00 3,220.00 3,220.00 0.0M
2023-05-19 3,307.13 3,307.13 3,307.13 3,307.13 0.0M
2023-05-16 3,201.00 3,201.00 3,201.00 3,201.00 0.0M
2023-05-05 3,281.00 3,281.00 3,281.00 3,281.00 0.0M
2023-05-04 3,271.00 3,271.00 3,250.00 3,250.00 0.0M
2023-03-27 3,360.00 3,360.00 3,360.00 3,360.00 0.0M
2023-03-23 3,387.51 3,387.51 3,387.51 3,387.51 0.0M
2023-03-16 3,461.11 3,461.11 3,461.11 3,461.11 0.0M
2023-03-15 3,455.00 3,455.00 3,455.00 3,455.00 0.0M
2023-03-14 3,492.00 3,510.00 3,492.00 3,510.00 0.0M
2023-03-13 3,422.00 3,422.00 3,422.00 3,422.00 0.0M
2023-03-07 3,574.00 3,574.00 3,563.11 3,563.11 0.0M
2023-03-02 3,569.00 3,569.00 3,569.00 3,569.00 0.0M
2023-02-28 3,636.11 3,636.11 3,636.11 3,636.11 0.0M
2023-02-22 3,630.11 3,630.11 3,630.11 3,630.11 0.0M
2023-02-21 3,645.19 3,645.19 3,645.19 3,645.19 0.0M
2023-02-14 3,739.11 3,739.11 3,739.11 3,739.11 0.0M
2023-02-13 3,764.00 3,764.00 3,764.00 3,764.00 0.0M
2023-02-09 3,764.76 3,764.76 3,764.76 3,764.76 0.0M
2023-02-03 3,918.19 3,921.00 3,918.19 3,921.00 0.0M
2023-02-02 3,880.50 3,880.50 3,880.50 3,880.50 0.0M
2023-02-01 3,788.00 3,788.00 3,788.00 3,788.00 0.0M
2023-01-31 3,784.29 3,785.41 3,784.29 3,785.41 0.0M
2023-01-26 3,715.17 3,715.17 3,715.17 3,715.17 0.0M
2023-01-19 3,642.11 3,651.50 3,642.11 3,651.50 0.0M
2023-01-11 3,651.05 3,651.05 3,651.05 3,651.05 0.0M
2023-01-10 3,613.13 3,613.13 3,613.13 3,613.13 0.0M
2023-01-09 3,580.00 3,580.00 3,580.00 3,580.00 0.0M
2023-01-05 3,543.11 3,543.11 3,543.11 3,543.11 0.0M