Vanguard Small-Cap Index Fund ETF Shares (VB)

VB
🏛️ 墨西哥 →
4,683.38
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 4,683.38 4,683.38 4,683.38 4,683.38 0.0M
2025-09-24 4,708.00 4,713.51 4,708.00 4,713.51 1.0M
2025-09-11 4,771.00 4,771.00 4,771.00 4,771.00 0.0M
2025-09-10 4,721.00 4,721.00 4,721.00 4,721.00 0.0M
2025-08-26 4,693.00 4,693.00 4,693.00 4,693.00 0.0M
2025-08-14 4,651.95 4,651.95 4,651.95 4,651.95 0.0M
2025-08-12 4,526.90 4,526.90 4,526.90 4,526.90 0.0M
2025-08-11 4,475.00 4,475.00 4,475.00 4,475.00 0.0M
2025-08-08 4,468.12 4,468.12 4,468.12 4,468.12 0.0M
2025-08-07 4,480.49 4,480.49 4,480.49 4,480.49 0.0M
2025-08-01 4,474.00 4,474.00 4,474.00 4,474.00 0.0M
2025-07-16 4,502.00 4,502.00 4,502.00 4,502.00 0.0M
2025-07-08 4,530.00 4,530.00 4,530.00 4,530.00 0.0M
2025-07-07 4,485.23 4,485.23 4,485.23 4,485.23 0.0M
2025-07-01 4,490.00 4,490.00 4,490.00 4,490.00 0.0M
2025-06-30 4,462.50 4,462.50 4,462.50 4,462.50 0.0M
2025-06-20 4,433.50 4,433.50 4,433.50 4,433.50 0.0M
2025-06-13 4,378.33 4,378.33 4,344.00 4,344.00 0.0M
2025-06-12 4,394.49 4,410.74 4,394.49 4,410.74 0.0M
2025-06-11 4,423.33 4,423.33 4,423.33 4,423.33 0.0M
2025-06-05 4,437.30 4,437.30 4,437.30 4,437.30 0.0M
2025-06-03 4,444.00 4,444.00 4,444.00 4,444.00 0.0M
2025-06-02 4,365.40 4,365.40 4,365.40 4,365.40 0.0M
2025-05-28 4,450.00 4,450.00 4,450.00 4,450.00 0.0M
2025-05-23 4,336.81 4,336.81 4,336.81 4,336.81 0.0M
2025-05-20 4,507.00 4,507.00 4,495.00 4,495.00 0.0M
2025-05-19 4,509.00 4,509.00 4,509.00 4,509.00 0.0M
2025-05-14 4,487.00 4,487.00 4,487.00 4,487.00 0.0M
2025-05-09 4,350.79 4,350.79 4,350.79 4,350.79 0.0M
2025-05-08 4,331.00 4,331.00 4,331.00 4,331.00 0.0M
2025-05-06 4,348.00 4,348.00 4,295.34 4,295.34 0.0M
2025-05-05 4,357.00 4,357.00 4,357.00 4,357.00 0.0M
2025-05-02 4,363.82 4,363.82 4,350.30 4,350.30 0.0M
2025-04-23 4,141.80 4,141.80 4,141.80 4,141.80 0.0M
2025-04-22 4,061.92 4,061.92 4,061.92 4,061.92 0.0M
2025-04-10 4,176.00 4,176.00 4,176.00 4,176.00 0.0M
2025-04-08 4,211.70 4,211.70 4,211.70 4,211.70 0.0M
2025-04-07 4,092.00 4,092.00 4,092.00 4,092.00 0.0M
2025-04-04 4,126.00 4,126.00 4,126.00 4,126.00 0.0M
2025-04-03 4,235.50 4,275.00 4,235.50 4,275.00 0.0M
2025-04-01 4,533.50 4,533.50 4,533.50 4,533.50 0.0M
2025-03-31 4,508.00 4,508.00 4,508.00 4,508.00 0.0M
2025-03-28 4,521.00 4,521.00 4,521.00 4,521.00 0.0M
2025-03-27 4,611.00 4,611.00 4,611.00 4,611.00 0.0M
2025-03-26 4,588.83 4,588.83 4,588.83 4,588.83 0.0M
2025-03-21 4,554.00 4,561.00 4,554.00 4,561.00 0.0M
2025-03-19 4,526.40 4,526.40 4,525.00 4,525.00 0.0M
2025-03-12 4,499.72 4,499.72 4,499.72 4,499.72 0.0M
2025-03-11 4,505.00 4,505.00 4,505.00 4,505.00 0.0M
2025-03-10 4,540.00 4,540.00 4,540.00 4,540.00 0.0M
2025-03-07 4,610.00 4,610.00 4,591.00 4,591.00 0.0M
2025-03-06 4,660.00 4,660.00 4,601.00 4,601.00 0.0M
2025-03-05 4,665.00 4,681.00 4,665.00 4,681.00 0.0M
2025-03-04 4,737.70 4,737.70 4,737.70 4,737.70 0.0M
2025-02-26 4,902.00 4,902.00 4,902.00 4,902.00 0.0M
2025-02-25 4,900.00 4,900.00 4,900.00 4,900.00 0.0M
2025-02-20 4,999.00 4,999.00 4,999.00 4,999.00 0.0M
2025-02-14 5,040.00 5,040.00 5,040.00 5,040.00 0.0M
2025-02-12 5,050.00 5,050.00 5,001.00 5,014.73 0.0M
2025-02-11 5,075.00 5,075.00 5,075.00 5,075.00 0.0M
2025-02-07 5,104.00 5,104.00 5,093.00 5,093.00 0.0M
2025-02-06 5,100.00 5,100.00 5,100.00 5,100.00 0.0M
2025-02-05 5,151.00 5,151.00 5,151.00 5,151.00 0.0M
2025-02-04 5,100.00 5,100.00 5,050.00 5,050.00 0.0M
2025-01-27 5,150.00 5,150.00 5,150.00 5,150.00 0.0M
2025-01-24 5,100.00 5,100.00 5,100.00 5,100.00 0.0M
2025-01-23 5,100.00 5,100.00 5,100.00 5,100.00 0.0M
2025-01-22 5,200.00 5,200.00 5,200.00 5,200.00 0.0M
2025-01-17 5,162.90 5,162.90 5,162.90 5,162.90 0.0M
2025-01-14 4,950.00 4,950.00 4,950.00 4,950.00 0.0M
2025-01-08 4,940.00 4,940.00 4,940.00 4,940.00 0.0M
2025-01-06 4,997.00 4,997.00 4,997.00 4,997.00 0.0M