Vanguard Small-Cap Index Fund ETF Shares (VB)

VB
🏛️ 墨西哥 →
4,683.38
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-29 3,551.11 3,551.11 3,551.11 3,551.11 0.0M
2022-12-28 3,508.00 3,508.00 3,508.00 3,508.00 0.0M
2022-12-22 3,575.00 3,575.00 3,551.00 3,551.00 0.0M
2022-12-20 3,614.11 3,614.11 3,614.11 3,614.11 0.0M
2022-12-15 3,665.00 3,665.00 3,665.00 3,665.00 0.0M
2022-12-13 3,780.11 3,780.11 3,780.11 3,780.11 0.0M
2022-12-05 3,798.11 3,799.00 3,798.11 3,799.00 0.0M
2022-11-17 3,678.95 3,678.95 3,678.95 3,678.95 0.0M
2022-11-15 3,780.15 3,780.15 3,780.15 3,780.15 0.0M
2022-11-10 3,710.02 3,710.02 3,710.02 3,710.02 0.0M
2022-11-09 3,582.19 3,582.19 3,582.19 3,582.19 0.0M
2022-11-03 3,582.19 3,582.19 3,582.19 3,582.19 0.0M
2022-10-27 3,695.17 3,695.17 3,695.17 3,695.17 0.0M
2022-10-25 3,621.17 3,621.17 3,621.17 3,621.17 0.0M
2022-10-24 3,550.00 3,550.00 3,550.00 3,550.00 0.0M
2022-10-20 3,540.31 3,540.31 3,540.31 3,540.31 0.0M
2022-10-13 3,538.25 3,538.25 3,538.25 3,538.25 0.0M
2022-10-06 3,634.11 3,634.11 3,634.11 3,634.11 0.0M
2022-10-04 3,635.23 3,635.23 3,635.23 3,635.23 0.0M
2022-09-30 3,492.11 3,492.11 3,492.11 3,492.11 0.0M
2022-09-28 3,540.19 3,549.48 3,540.19 3,549.48 0.0M
2022-09-23 3,486.55 3,486.55 3,486.55 3,486.55 0.0M
2022-09-22 3,555.11 3,555.11 3,555.11 3,555.11 0.0M
2022-09-15 3,805.11 3,823.31 3,805.11 3,823.31 0.0M
2022-09-13 3,838.73 3,838.73 3,838.73 3,838.73 0.0M
2022-09-09 3,887.41 3,887.41 3,887.41 3,887.41 0.0M
2022-09-06 3,734.19 3,734.19 3,734.19 3,734.19 0.0M
2022-09-01 3,747.11 3,747.11 3,747.11 3,747.11 0.0M
2022-08-31 3,845.11 3,845.11 3,845.11 3,845.11 0.0M
2022-08-23 3,934.11 3,934.11 3,934.11 3,934.11 0.0M
2022-08-19 4,048.30 4,048.30 4,030.00 4,030.00 0.0M
2022-08-17 4,061.11 4,061.11 4,061.11 4,061.11 0.0M
2022-08-16 4,118.59 4,118.59 4,118.59 4,118.59 0.0M
2022-08-12 4,065.11 4,065.11 4,065.11 4,065.11 0.0M
2022-08-08 3,970.19 3,970.19 3,970.19 3,970.19 0.0M
2022-08-04 3,970.19 3,970.19 3,970.19 3,970.19 0.0M
2022-08-02 4,032.79 4,032.79 4,032.79 4,032.79 0.0M
2022-07-26 3,811.45 3,811.45 3,811.45 3,811.45 0.0M
2022-07-15 3,673.01 3,673.01 3,673.01 3,673.01 0.0M
2022-07-08 3,700.03 3,700.03 3,700.03 3,700.03 0.0M
2022-07-05 3,599.29 3,602.13 3,599.29 3,602.13 0.0M
2022-06-28 3,623.00 3,623.00 3,623.00 3,623.00 0.0M
2022-06-27 3,608.37 3,608.37 3,608.37 3,608.37 0.0M
2022-06-24 3,608.37 3,608.37 3,608.37 3,608.37 0.0M
2022-06-23 3,490.41 3,490.41 3,490.41 3,490.41 0.0M
2022-06-17 3,518.69 3,518.69 3,518.69 3,518.69 0.0M
2022-06-14 3,645.03 3,645.03 3,645.03 3,645.03 0.0M
2022-06-13 3,599.13 3,599.13 3,599.13 3,599.13 0.0M
2022-06-09 3,815.99 3,815.99 3,815.99 3,815.99 0.0M
2022-06-07 3,863.47 3,863.47 3,863.47 3,863.47 0.0M
2022-06-06 3,862.45 3,862.45 3,862.45 3,862.45 0.0M
2022-05-31 3,837.88 3,837.88 3,837.88 3,837.88 0.0M
2022-05-26 3,832.00 3,832.00 3,825.00 3,825.00 0.0M
2022-05-24 3,638.37 3,638.37 3,638.37 3,638.37 0.0M
2022-05-23 3,713.97 3,713.97 3,713.97 3,713.97 0.0M
2022-05-20 3,614.06 3,614.06 3,614.06 3,614.06 0.0M
2022-05-19 3,688.42 3,688.42 3,688.42 3,688.42 0.0M
2022-05-17 3,805.00 3,805.00 3,805.00 3,805.00 0.0M
2022-05-13 3,780.01 3,780.01 3,780.01 3,780.01 0.0M
2022-05-12 3,677.74 3,677.74 3,660.00 3,660.00 0.0M
2022-05-10 3,700.00 3,700.00 3,700.00 3,700.00 0.0M
2022-05-06 3,921.23 3,921.23 3,921.23 3,921.23 0.0M
2022-05-03 4,011.03 4,011.03 4,011.03 4,011.03 0.0M
2022-05-02 3,992.10 3,992.10 3,936.00 3,936.00 0.0M
2022-04-28 4,037.85 4,037.85 4,037.85 4,037.85 0.0M
2022-04-27 4,045.20 4,045.20 4,045.20 4,045.20 0.0M
2022-04-22 4,153.35 4,153.35 4,153.35 4,153.35 0.0M
2022-04-21 4,230.58 4,230.58 4,230.58 4,230.58 0.0M
2022-04-19 4,217.89 4,217.89 4,217.89 4,217.89 0.0M
2022-04-11 4,114.90 4,116.00 4,114.90 4,116.00 0.0M
2022-04-07 4,145.58 4,145.58 4,128.30 4,128.30 0.0M
2022-04-05 4,216.58 4,232.69 4,216.58 4,232.69 0.0M
2022-04-01 4,228.59 4,240.61 4,228.59 4,240.61 0.0M
2022-03-29 4,346.25 4,346.25 4,345.89 4,345.89 0.0M
2022-03-28 4,238.38 4,238.89 4,238.38 4,238.89 0.0M
2022-03-24 4,218.33 4,262.56 4,218.33 4,262.56 0.0M
2022-03-23 4,284.23 4,286.91 4,260.07 4,260.07 0.1M
2022-03-18 4,330.05 4,330.05 4,330.05 4,330.05 0.0M
2022-03-11 4,279.00 4,279.00 4,272.95 4,272.95 0.0M
2022-03-09 4,300.00 4,312.15 4,299.33 4,299.33 0.0M
2022-03-07 4,300.00 4,300.00 4,300.00 4,300.00 0.0M
2022-02-28 4,271.05 4,271.05 4,271.05 4,271.05 0.0M
2022-02-03 4,330.00 4,330.00 4,330.00 4,330.00 0.0M
2022-02-02 4,330.00 4,330.00 4,330.00 4,330.00 0.0M
2022-01-28 4,106.65 4,157.00 4,106.65 4,157.00 0.0M
2022-01-27 4,160.00 4,160.00 4,160.00 4,160.00 0.0M
2022-01-26 4,228.00 4,295.00 4,228.00 4,295.00 0.0M
2022-01-07 4,529.00 4,529.00 4,346.88 4,346.88 0.0M