Invesco AI and Next Gen Software ETF (IGPT)

IGPT
🏛️ 墨西哥 →
987.77
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 987.77 987.77 987.77 987.77 0.0M
2025-09-25 993.99 993.99 993.99 993.99 0.0M
2025-09-24 1,000.26 1,000.26 1,000.26 1,000.26 0.0M
2025-09-23 1,012.64 1,012.64 1,012.64 1,012.64 0.0M
2025-09-22 1,005.45 1,005.45 1,005.45 1,005.45 0.0M
2025-09-19 1,008.20 1,008.20 1,008.20 1,008.20 0.0M
2025-09-18 1,005.80 1,005.80 1,005.80 1,005.80 0.0M
2025-09-17 980.98 980.98 980.98 980.98 0.0M
2025-09-15 979.40 979.40 979.40 979.40 0.0M
2025-09-12 980.03 980.03 980.03 980.03 0.0M
2025-09-11 972.73 972.73 972.73 972.73 0.0M
2025-09-10 975.56 975.56 975.56 975.56 0.0M
2025-09-09 968.57 968.57 968.57 968.57 0.0M
2025-09-08 963.10 963.10 963.10 963.10 0.0M
2025-09-05 960.02 960.02 960.02 960.02 0.0M
2025-09-04 947.06 947.06 947.06 947.06 0.0M
2025-09-03 942.72 942.72 942.72 942.72 0.0M
2025-09-02 948.62 948.62 948.62 948.62 0.0M
2025-09-01 948.51 948.51 948.51 948.51 0.0M
2025-08-29 962.08 962.08 962.08 962.08 0.0M
2025-08-28 950.07 950.07 950.07 950.07 0.0M
2025-08-27 944.87 944.87 944.87 944.87 0.0M
2025-08-26 939.29 939.29 939.29 939.29 0.0M
2025-08-25 942.21 942.21 942.21 942.21 0.0M
2025-08-22 926.67 926.67 926.67 926.67 0.0M
2025-08-21 931.29 931.29 931.29 931.29 0.0M
2025-08-20 942.92 942.92 942.92 942.92 0.0M
2025-08-19 961.14 961.14 961.14 961.14 0.0M
2025-08-18 957.83 957.83 957.83 957.83 0.0M
2025-08-15 964.16 964.16 964.16 964.16 0.0M
2025-08-14 958.97 958.97 958.97 958.97 0.0M
2025-08-13 946.48 946.48 946.48 946.48 0.0M
2025-08-12 937.52 937.52 937.52 937.52 0.0M
2025-08-11 930.65 930.65 930.65 930.65 0.0M
2025-08-08 938.31 938.31 938.31 938.31 0.0M
2025-08-07 932.26 932.26 932.26 932.26 0.0M
2025-08-06 942.23 942.23 942.23 942.23 0.0M
2025-08-05 956.00 956.00 956.00 956.00 0.0M
2025-08-04 937.82 937.82 937.82 937.82 0.0M
2025-08-01 952.41 952.41 952.41 952.41 0.0M
2025-07-31 958.60 958.60 958.60 958.60 0.0M
2025-07-30 954.72 954.72 954.72 954.72 0.0M
2025-07-29 951.69 951.69 951.69 951.69 0.0M
2025-07-28 938.06 938.06 938.06 938.06 0.0M
2025-07-25 936.04 936.04 936.04 936.04 0.0M
2025-07-24 936.85 936.85 936.85 936.85 0.0M
2025-07-23 929.94 929.94 929.94 929.94 0.0M
2025-07-22 935.44 935.44 935.44 935.44 0.0M
2025-07-21 933.75 933.75 933.75 933.75 0.0M
2025-07-18 936.74 936.74 936.74 936.74 0.0M
2025-07-17 931.21 931.21 931.21 931.21 0.0M
2025-07-16 934.45 934.45 934.45 934.45 0.0M
2025-07-15 923.21 923.21 923.21 923.21 0.0M
2025-07-14 918.42 918.42 918.42 918.42 0.0M
2025-07-11 921.28 921.28 921.28 921.28 0.0M
2025-07-10 915.48 915.48 915.48 915.48 0.0M
2025-07-09 916.42 916.42 916.42 916.42 0.0M
2025-07-08 904.37 904.37 904.37 904.37 0.0M
2025-07-07 916.54 916.54 916.54 916.54 0.0M
2025-07-04 918.14 918.14 918.14 918.14 0.0M
2025-07-03 917.45 917.45 917.45 917.45 0.0M
2025-07-02 908.23 908.23 908.23 908.23 0.0M
2025-07-01 912.08 912.08 912.08 912.08 0.0M
2025-06-30 920.74 920.74 920.74 920.74 0.0M
2025-06-27 921.83 921.83 921.83 921.83 0.0M
2025-06-26 913.66 913.66 913.66 913.66 0.0M
2025-06-25 914.07 914.07 914.07 914.07 0.0M
2025-06-24 892.52 892.52 892.52 892.52 0.0M
2025-06-23 887.41 887.41 887.41 887.41 0.0M
2025-06-20 892.83 892.83 892.83 892.83 0.0M
2025-06-19 888.85 888.85 888.85 888.85 0.0M
2025-06-18 885.77 885.77 885.77 885.77 0.0M
2025-06-17 890.20 890.20 890.20 890.20 0.0M
2025-06-16 870.79 870.79 870.79 870.79 0.0M
2025-06-13 885.97 885.97 885.97 885.97 0.0M
2025-06-12 888.26 888.26 888.26 888.26 0.0M
2025-06-11 903.25 903.25 903.25 903.25 0.0M
2025-06-10 899.92 899.92 899.92 899.92 0.0M
2025-06-09 889.43 889.43 889.43 889.43 0.0M
2025-06-06 884.89 884.89 884.89 884.89 0.0M
2025-06-05 889.41 889.41 889.41 889.41 0.0M
2025-06-04 882.86 882.86 882.86 882.86 0.0M
2025-06-03 871.10 871.10 871.10 871.10 0.0M
2025-06-02 866.74 866.74 866.74 866.74 0.0M
2025-05-30 874.01 874.01 874.01 874.01 0.0M
2025-05-29 882.06 882.06 882.06 882.06 0.0M
2025-05-28 875.91 875.91 875.91 875.91 0.0M
2025-05-27 855.04 855.04 855.04 855.04 0.0M
2025-05-26 857.54 857.54 857.54 857.54 0.0M
2025-05-23 867.78 867.78 867.78 867.78 0.0M
2025-05-22 867.07 867.07 867.07 867.07 0.0M
2025-05-21 876.16 876.16 876.16 876.16 0.0M
2025-05-20 877.00 877.00 877.00 877.00 0.0M
2025-05-19 892.80 892.80 892.80 892.80 0.0M
2025-05-16 881.96 881.96 881.96 881.96 0.0M
2025-05-15 884.11 884.11 884.11 884.11 0.0M
2025-05-14 883.55 883.55 883.55 883.55 0.0M
2025-05-13 879.82 879.82 879.82 879.82 0.0M
2025-05-12 872.06 872.06 872.06 872.06 0.0M
2025-05-09 831.48 831.48 831.48 831.48 0.0M
2025-05-08 823.87 823.87 823.87 823.87 0.0M
2025-05-07 824.14 824.14 824.14 824.14 0.0M
2025-05-06 826.89 826.89 826.89 826.89 0.0M
2025-05-05 825.40 825.40 825.40 825.40 0.0M
2025-05-02 797.13 797.13 797.13 797.13 0.0M
2025-04-30 799.34 799.34 799.34 799.34 0.0M
2025-04-29 794.24 794.24 794.24 794.24 0.0M
2025-04-28 796.57 796.57 796.57 796.57 0.0M
2025-04-25 784.08 784.08 784.08 784.08 0.0M
2025-04-24 759.99 759.99 759.99 759.99 0.0M
2025-04-23 735.98 735.98 735.98 735.98 0.0M
2025-04-22 724.32 724.32 724.32 724.32 0.0M
2025-04-21 753.21 753.21 753.21 753.21 0.0M
2025-04-11 771.73 771.73 771.73 771.73 0.0M
2025-04-10 828.12 828.12 828.12 828.12 0.0M
2025-04-04 765.88 765.88 765.88 765.88 0.0M
2025-04-03 843.64 843.64 843.64 843.64 0.0M
2025-03-28 856.82 856.82 856.82 856.82 0.0M
2025-03-27 858.71 858.71 858.71 858.71 0.0M
2025-03-21 859.94 859.94 859.94 859.94 0.0M
2025-03-20 856.56 856.56 856.56 856.56 0.0M
2025-03-19 844.94 844.94 844.94 844.94 0.0M
2025-03-18 846.63 846.63 846.63 846.63 0.0M
2025-03-11 833.50 833.50 833.50 833.50 0.0M
2025-03-10 872.57 872.57 872.57 872.57 0.0M
2025-03-07 867.28 867.28 867.28 867.28 0.0M
2025-03-06 905.69 905.69 905.69 905.69 0.0M
2025-03-05 908.51 908.51 908.51 908.51 0.0M
2025-03-04 891.50 891.50 891.50 891.50 0.0M
2025-03-03 914.66 914.66 914.66 914.66 0.0M
2025-02-28 904.46 904.46 904.46 904.46 0.0M
2025-02-27 937.43 937.43 937.43 937.43 0.0M
2025-02-26 924.55 924.55 924.55 924.55 0.0M
2025-02-25 944.82 944.82 944.82 944.82 0.0M
2025-02-24 958.04 958.04 958.04 958.04 0.0M
2025-02-21 988.92 988.92 988.92 988.92 0.0M
2025-02-20 992.04 992.04 992.04 992.04 0.0M
2025-02-19 990.59 990.59 990.59 990.59 0.0M
2025-02-18 981.90 981.90 981.90 981.90 0.0M
2025-02-17 983.12 983.12 983.12 983.12 0.0M
2025-02-14 984.51 984.51 984.51 984.51 0.0M
2025-02-13 978.07 978.07 978.07 978.07 0.0M
2025-02-12 982.69 982.69 982.69 982.69 0.0M
2025-02-11 990.89 990.89 990.89 990.89 0.0M
2025-02-10 969.19 969.19 969.19 969.19 0.0M
2025-02-07 975.78 975.78 975.78 975.78 0.0M
2025-02-06 980.02 980.02 980.02 980.02 0.0M
2025-02-05 966.39 966.39 966.39 966.39 0.0M
2025-02-04 974.91 974.91 974.91 974.91 0.0M
2025-01-31 974.84 974.84 974.84 974.84 0.0M
2025-01-30 967.50 967.50 967.50 967.50 0.0M
2025-01-29 970.34 970.34 970.34 970.34 0.0M
2025-01-28 963.80 963.80 963.80 963.80 0.0M
2025-01-27 958.80 958.80 958.80 958.80 0.0M
2025-01-24 999.12 999.12 999.12 999.12 0.0M
2025-01-23 1,011.37 1,011.37 1,011.37 1,011.37 0.0M
2025-01-22 1,002.49 1,002.49 1,002.49 1,002.49 0.0M
2025-01-21 981.13 981.13 981.13 981.13 0.0M
2025-01-20 989.49 989.49 989.49 989.49 0.0M
2025-01-17 973.02 973.02 973.02 973.02 0.0M
2025-01-16 960.45 960.45 960.45 960.45 0.0M
2025-01-15 932.55 932.55 932.55 932.55 0.0M
2025-01-14 945.83 945.83 945.83 945.83 0.0M
2025-01-13 948.68 948.68 948.68 948.68 0.0M
2025-01-10 952.66 952.66 952.66 952.66 0.0M
2025-01-09 948.39 948.39 948.39 948.39 0.0M
2025-01-08 951.08 951.08 951.08 951.08 0.0M
2025-01-07 965.99 965.99 965.99 965.99 0.0M
2025-01-06 963.26 963.26 963.26 963.26 0.0M
2025-01-03 943.33 943.33 943.33 943.33 0.0M
2025-01-02 940.16 940.16 940.16 940.16 0.0M