5,350.00
最后更新: 2025-09-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-08 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.0M |
| 2025-09-02 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2025-08-29 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.0M |
| 2025-08-01 | 5,344.33 | 5,344.33 | 5,344.33 | 5,344.33 | 0.0M |
| 2025-07-09 | 5,202.00 | 5,202.00 | 5,202.00 | 5,202.00 | 0.0M |
| 2025-05-13 | 5,281.50 | 5,281.50 | 5,281.50 | 5,281.50 | 0.0M |
| 2025-03-12 | 5,250.00 | 5,250.00 | 5,155.00 | 5,155.00 | 0.0M |
| 2025-01-23 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.0M |
| 2025-01-17 | 5,697.00 | 5,697.00 | 5,697.00 | 5,697.00 | 0.0M |
| 2025-01-14 | 5,455.00 | 5,455.00 | 5,447.00 | 5,447.00 | 0.0M |