5,350.00
最后更新: 2025-09-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-09 | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | 0.0M |
| 2024-12-06 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.0M |
| 2024-11-26 | 5,892.60 | 5,892.60 | 5,892.60 | 5,892.60 | 0.0M |
| 2024-09-24 | 5,097.67 | 5,097.67 | 5,097.67 | 5,097.67 | 0.0M |
| 2024-07-02 | 4,394.00 | 4,394.00 | 4,394.00 | 4,394.00 | 0.0M |
| 2024-07-01 | 4,420.65 | 4,420.65 | 4,419.00 | 4,419.00 | 0.0M |
| 2024-06-14 | 4,459.53 | 4,459.53 | 4,459.53 | 4,459.53 | 0.0M |
| 2024-04-16 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.0M |
| 2024-01-24 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.0M |
| 2024-01-23 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2024-01-10 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.0M |
| 2024-01-02 | 3,955.00 | 3,955.00 | 3,955.00 | 3,955.00 | 0.0M |