最后更新: 2025-09-25
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
749.54
2017-01-06
历史低
293.80
2015-10-02
成交量极值
成交峰值
0.5M
2016-08-31
成交低谷
0.0M
2020-10-21
数据统计
上涨比例
46.5%
起始: 2015-09-18
下跌比例
50.0%
共258交易日
日涨跌极值
单日最大涨幅
+107.58%
2016-08-31
单日最大跌幅
-9.04%
2022-05-12
月涨跌极值
单月最大涨幅
+4.98%
2017-12
单月最大跌幅
-3.48%
2018-07
相关股票
Franklin U.S. Equity Index ETF (USPX)
USPX
1069.9100
First Trust NASDAQ-100-Technology Sector Index Fund (QTEC)
QTEC
3963.9600
Xtrackers MSCI Innovation UCITS ETF 1C USD Acc (XNNV)
XNNV
0.0000
Amundi Index Solutions - Amundi Floating Rate USD Corporate ESG - UCITS ETF DR - HEDGED MXN (C) (AFLMXN)
AFLMXN
1657.1000
iShares Spain Govt Bond UCITS ETF USD Hedged (Acc) (SPEH)
SPEH
104.5900
iShares $ Treasury Bond 1-3yr UCITS ETF MXN Hedged (Acc) (IBTMXXN)
IBTMXXN
8484.0000
Harbor Commodity All-Weather Strategy ETF (HGER)
HGER
0.0000
iShares VII PLC -iShares Core MSCI EMU UCITS ETF EUR (Acc) (SXR7)
SXR7
4435.3901
Vanguard Intermediate-Term Treasury Index Fund ETF Shares (VGIT)
VGIT
1125.0000
JPMorgan BetaBuilders MSCI US REIT ETF (BBRE)
BBRE
1720.7300
热点股票
ProShares UltraShort Energy (DUG)
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc) (IPLD)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc) (CMB1)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc) (IBC4)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF (RING)
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc) (HLQD)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust (FXF)
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF (DRIV)
DRIV
512.0000