Vanguard Short-Term Bond Index Fund ETF Shares (BSV)

BSV
🏛️ 墨西哥 →
1,448.28
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-09 1,497.00 1,497.00 1,497.00 1,497.00 0.0M
2022-12-08 1,475.00 1,475.00 1,475.00 1,475.00 0.0M
2022-09-14 1,532.00 1,532.00 1,532.00 1,532.00 0.0M
2022-09-09 1,540.00 1,540.00 1,540.00 1,540.00 0.0M
2022-08-31 1,538.79 1,538.79 1,538.79 1,538.79 0.0M
2022-08-26 1,537.00 1,537.00 1,537.00 1,537.00 0.0M
2022-08-23 1,537.00 1,537.00 1,537.00 1,537.00 0.0M
2022-08-19 1,566.76 1,566.76 1,566.76 1,566.76 0.0M
2022-08-18 1,566.76 1,566.76 1,566.76 1,566.76 0.0M
2022-08-17 1,566.76 1,566.76 1,566.76 1,566.76 0.0M
2022-07-18 1,566.76 1,566.76 1,566.76 1,566.76 0.0M
2022-05-09 1,566.76 1,566.76 1,566.76 1,566.76 0.0M
2022-04-27 1,582.50 1,582.50 1,582.50 1,582.50 0.0M
2022-04-21 1,552.67 1,552.67 1,552.67 1,552.67 0.0M
2022-04-08 1,553.32 1,553.32 1,551.32 1,551.32 0.0M
2022-04-05 1,533.90 1,545.15 1,533.90 1,545.15 0.0M
2022-03-29 1,551.80 1,551.80 1,551.80 1,551.80 0.0M
2022-03-22 1,580.40 1,580.40 1,580.40 1,580.40 0.0M
2022-03-07 1,677.75 1,677.75 1,677.75 1,677.75 0.0M
2022-02-08 1,640.00 1,640.00 1,640.00 1,640.00 0.0M
2022-02-04 1,651.80 1,651.80 1,651.80 1,651.80 0.0M
2022-01-07 1,698.00 1,698.00 1,698.00 1,698.00 0.0M