Vanguard Short-Term Bond Index Fund ETF Shares (BSV)

BSV
🏛️ 墨西哥 →
1,448.28
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 1,448.28 1,448.28 1,448.28 1,448.28 0.0M
2025-08-25 1,468.22 1,468.22 1,468.22 1,468.22 0.0M
2025-08-21 1,475.20 1,475.20 1,475.20 1,475.20 0.0M
2025-07-31 1,480.78 1,480.78 1,480.78 1,480.78 0.0M
2025-07-30 1,472.80 1,472.80 1,472.80 1,472.80 0.0M
2025-07-22 1,463.50 1,463.50 1,463.50 1,463.50 0.0M
2025-07-17 1,483.95 1,483.95 1,483.95 1,483.95 0.0M
2025-06-30 1,483.95 1,483.95 1,483.95 1,483.95 0.0M
2025-05-27 1,503.00 1,504.80 1,503.00 1,504.70 0.0M
2025-05-05 1,533.70 1,533.70 1,533.70 1,533.70 0.0M
2025-04-07 1,612.00 1,612.00 1,612.00 1,612.00 0.0M
2025-04-03 1,562.46 1,562.46 1,562.46 1,562.46 0.0M
2025-04-01 1,590.14 1,590.14 1,590.14 1,590.14 0.0M
2025-03-21 1,579.50 1,579.50 1,579.50 1,579.50 0.0M
2025-03-19 1,560.73 1,560.73 1,560.73 1,560.73 0.0M
2025-03-14 1,561.00 1,561.00 1,561.00 1,561.00 0.0M
2025-03-07 1,571.00 1,571.00 1,571.00 1,571.00 0.0M
2025-02-14 1,572.39 1,572.39 1,571.50 1,571.50 0.0M
2025-01-29 1,603.75 1,603.75 1,603.75 1,603.75 0.0M
2025-01-17 1,599.50 1,599.50 1,599.50 1,599.50 0.0M