| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-27 |
1,561.00 |
1,561.00 |
1,561.00 |
1,561.00 |
0.0M |
| 2024-12-19 |
1,574.00 |
1,574.00 |
1,574.00 |
1,574.00 |
0.0M |
| 2024-12-13 |
1,560.00 |
1,560.00 |
1,560.00 |
1,560.00 |
0.0M |
| 2024-12-11 |
1,566.50 |
1,566.50 |
1,566.50 |
1,566.50 |
0.0M |
| 2024-12-06 |
1,569.00 |
1,570.00 |
1,569.00 |
1,570.00 |
0.0M |
| 2024-12-03 |
1,579.25 |
1,579.25 |
1,579.25 |
1,579.25 |
0.0M |
| 2024-11-26 |
1,605.25 |
1,605.25 |
1,605.25 |
1,605.25 |
0.0M |
| 2024-11-25 |
1,571.40 |
1,571.40 |
1,571.40 |
1,571.40 |
0.0M |
| 2024-11-21 |
1,579.00 |
1,579.00 |
1,577.00 |
1,577.00 |
0.0M |
| 2024-11-15 |
1,570.00 |
1,570.00 |
1,570.00 |
1,570.00 |
0.0M |
| 2024-11-13 |
1,590.00 |
1,590.00 |
1,585.00 |
1,585.00 |
0.0M |
| 2024-11-12 |
1,587.00 |
1,591.00 |
1,587.00 |
1,591.00 |
0.0M |
| 2024-11-06 |
1,583.50 |
1,583.50 |
1,561.52 |
1,561.52 |
0.0M |
| 2024-11-01 |
1,559.00 |
1,559.00 |
1,559.00 |
1,559.00 |
0.0M |
| 2024-10-30 |
1,567.50 |
1,567.50 |
1,567.50 |
1,567.50 |
0.0M |
| 2024-10-29 |
1,556.50 |
1,556.50 |
1,556.50 |
1,556.50 |
0.0M |
| 2024-10-23 |
1,556.23 |
1,556.23 |
1,556.23 |
1,556.23 |
0.0M |
| 2024-10-22 |
1,550.30 |
1,550.30 |
1,549.00 |
1,549.00 |
0.0M |
| 2024-10-15 |
1,532.00 |
1,532.00 |
1,532.00 |
1,532.00 |
0.0M |
| 2024-10-14 |
1,504.55 |
1,504.55 |
1,504.55 |
1,504.55 |
0.0M |
| 2024-10-11 |
1,511.18 |
1,511.18 |
1,503.00 |
1,503.50 |
0.0M |
| 2024-10-08 |
1,511.50 |
1,511.50 |
1,511.50 |
1,511.50 |
0.0M |
| 2024-10-07 |
1,538.49 |
1,538.49 |
1,538.49 |
1,538.49 |
0.0M |
| 2024-10-03 |
1,515.88 |
1,515.88 |
1,515.88 |
1,515.88 |
0.0M |
| 2024-10-02 |
1,520.33 |
1,527.90 |
1,520.33 |
1,527.84 |
0.0M |
| 2024-09-27 |
1,553.60 |
1,553.60 |
1,553.60 |
1,553.60 |
0.0M |
| 2024-07-16 |
1,416.71 |
1,416.71 |
1,416.71 |
1,416.71 |
0.0M |
| 2024-06-14 |
1,416.71 |
1,416.71 |
1,416.71 |
1,416.71 |
0.0M |
| 2024-05-14 |
1,284.40 |
1,284.40 |
1,284.40 |
1,284.40 |
0.0M |
| 2024-04-16 |
1,261.61 |
1,261.61 |
1,261.61 |
1,261.61 |
0.0M |
| 2024-04-05 |
1,258.00 |
1,258.00 |
1,258.00 |
1,258.00 |
0.0M |
| 2024-03-21 |
1,281.13 |
1,281.13 |
1,281.13 |
1,281.13 |
0.0M |
| 2024-02-28 |
1,307.15 |
1,307.15 |
1,307.15 |
1,307.15 |
0.0M |
| 2024-02-21 |
1,303.81 |
1,303.81 |
1,303.81 |
1,303.81 |
0.0M |
| 2024-01-23 |
1,303.81 |
1,303.81 |
1,303.81 |
1,303.81 |
0.0M |