Vanguard Short-Term Bond Index Fund ETF Shares (BSV)

BSV
🏛️ 墨西哥 →
1,448.28
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-11-24 1,294.89 1,295.00 1,294.89 1,295.00 0.0M
2023-11-22 1,297.66 1,297.66 1,297.66 1,297.66 0.0M
2023-11-16 1,308.00 1,308.00 1,308.00 1,308.00 0.0M
2023-10-20 1,363.49 1,363.49 1,363.49 1,363.49 0.0M
2023-10-19 1,359.88 1,359.88 1,359.88 1,359.88 0.0M
2023-08-22 1,274.04 1,274.04 1,274.04 1,274.04 0.0M
2023-07-06 1,300.00 1,300.00 1,300.00 1,300.00 0.0M
2023-06-26 1,306.47 1,306.47 1,306.47 1,306.47 0.0M
2023-05-26 1,336.00 1,336.00 1,336.00 1,336.00 0.0M
2023-03-17 1,412.00 1,412.00 1,412.00 1,412.00 0.0M
2023-02-10 1,412.00 1,412.00 1,410.00 1,412.00 0.0M
2023-01-26 1,434.61 1,434.61 1,434.61 1,434.61 0.0M
2023-01-24 1,433.00 1,433.00 1,433.00 1,433.00 0.0M