Vanguard Short-Term Bond Index Fund ETF Shares (BSV)

BSV
🏛️ 墨西哥 →
1,448.28
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-09 1,699.13 1,699.13 1,698.00 1,698.00 0.0M
2021-12-08 1,700.00 1,700.00 1,700.00 1,700.00 0.0M
2021-11-22 1,700.00 1,700.00 1,700.00 1,700.00 0.0M
2021-11-16 1,689.65 1,689.65 1,689.65 1,689.65 0.0M
2021-07-14 1,610.86 1,610.86 1,610.86 1,610.86 0.0M
2021-04-30 1,661.88 1,661.88 1,661.88 1,661.88 0.0M
2021-04-28 1,641.55 1,641.55 1,641.55 1,641.55 0.0M
2021-03-22 1,693.40 1,693.40 1,693.40 1,693.40 0.0M
2021-03-08 1,753.44 1,753.44 1,753.44 1,753.44 0.0M
2021-03-05 1,763.00 1,763.00 1,763.00 1,763.00 0.0M
2021-03-03 1,730.00 1,730.00 1,730.00 1,730.00 0.0M
2021-03-01 1,707.30 1,707.30 1,707.30 1,707.30 0.0M
2021-02-25 1,720.00 1,720.00 1,720.00 1,720.00 0.0M
2021-02-24 1,690.00 1,690.00 1,690.00 1,690.00 0.0M
2021-02-22 1,709.00 1,709.00 1,709.00 1,709.00 0.0M
2021-02-18 1,685.80 1,685.80 1,685.80 1,685.80 0.0M
2021-02-16 1,671.00 1,671.00 1,671.00 1,671.00 0.0M
2021-02-11 1,654.50 1,654.50 1,654.50 1,654.50 0.0M
2021-02-10 1,661.00 1,661.00 1,661.00 1,661.00 0.0M
2021-02-08 1,660.20 1,660.20 1,660.20 1,660.20 0.0M
2021-02-03 1,678.00 1,678.00 1,678.00 1,678.00 0.0M
2021-02-02 1,675.00 1,675.00 1,675.00 1,675.00 0.0M
2021-01-28 1,671.35 1,671.35 1,671.35 1,671.35 0.0M
2021-01-27 1,690.00 1,690.00 1,690.00 1,690.00 0.0M
2021-01-26 1,665.00 1,665.00 1,665.00 1,665.00 0.0M
2021-01-25 1,679.00 1,679.00 1,679.00 1,679.00 0.0M
2021-01-22 1,665.00 1,665.00 1,665.00 1,665.00 0.0M
2021-01-21 1,637.50 1,637.50 1,637.50 1,637.50 0.0M
2021-01-19 1,632.50 1,632.50 1,632.50 1,632.50 0.0M
2021-01-14 1,641.00 1,641.00 1,641.00 1,641.00 0.0M
2021-01-13 1,649.00 1,649.00 1,649.00 1,649.00 0.0M
2021-01-12 1,643.10 1,643.10 1,643.10 1,643.10 0.0M
2021-01-11 1,662.50 1,662.50 1,662.50 1,662.50 0.0M
2021-01-08 1,675.00 1,675.00 1,664.00 1,664.00 0.0M