WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc (TFRN)

TFRN
🏛️ 墨西哥 →
1,093.56
最后更新: 2025-09-25
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-25 1,093.56 1,093.56 1,093.56 1,093.56 0.0M
2025-09-23 1,088.01 1,088.01 1,088.01 1,088.01 0.0M
2025-09-22 1,089.96 1,089.96 1,089.96 1,089.96 0.0M
2025-09-09 1,102.32 1,102.32 1,101.72 1,101.72 0.0M
2025-09-04 1,109.04 1,109.04 1,109.04 1,109.04 0.0M
2025-08-27 1,109.40 1,109.40 1,109.40 1,109.40 0.0M
2025-08-26 1,104.12 1,104.12 1,104.12 1,104.12 0.0M
2025-08-21 1,110.36 1,110.36 1,110.36 1,110.36 0.0M
2025-08-20 1,110.00 1,110.00 1,110.00 1,110.00 0.0M
2025-08-14 1,108.21 1,108.21 1,108.21 1,108.21 0.0M
2025-08-12 1,105.20 1,105.20 1,099.26 1,099.26 0.0M
2025-08-07 1,102.50 1,102.50 1,102.50 1,102.50 0.0M
2025-08-06 1,100.50 1,100.50 1,096.02 1,096.02 0.0M
2025-08-05 1,106.85 1,106.85 1,106.85 1,106.85 0.0M
2025-07-29 1,104.78 1,104.78 1,095.27 1,095.27 0.0M
2025-07-25 1,094.18 1,094.18 1,094.18 1,094.18 0.0M
2025-07-23 1,092.61 1,092.61 1,092.61 1,092.61 0.0M
2025-07-18 1,103.38 1,103.38 1,084.44 1,084.44 0.0M
2025-06-24 1,115.00 1,115.00 1,114.00 1,114.00 0.0M
2025-06-20 1,122.00 1,124.00 1,111.00 1,111.00 0.0M
2025-06-18 1,116.70 1,116.70 1,116.70 1,116.70 0.0M
2025-06-03 1,126.70 1,126.70 1,126.70 1,126.70 0.0M
2025-06-02 1,139.16 1,139.16 1,139.16 1,139.16 0.0M
2025-05-29 1,137.10 1,137.10 1,137.10 1,137.10 0.0M
2025-05-23 1,126.00 1,126.00 1,126.00 1,126.00 0.0M
2025-05-22 1,129.37 1,129.37 1,127.40 1,127.40 0.0M
2025-05-20 1,129.92 1,129.92 1,129.92 1,129.92 0.0M
2025-04-24 1,144.89 1,144.89 1,144.10 1,144.10 0.0M
2025-04-10 1,189.37 1,189.37 1,189.37 1,189.37 0.0M
2025-04-09 1,211.19 1,211.19 1,211.19 1,211.19 0.0M
2025-04-02 1,192.00 1,192.00 1,192.00 1,192.00 0.0M
2025-03-31 1,189.87 1,189.87 1,170.00 1,170.00 0.0M
2025-03-27 1,178.33 1,178.33 1,178.33 1,178.33 0.0M
2025-03-25 1,162.10 1,162.10 1,160.30 1,160.30 0.0M
2025-03-24 1,168.44 1,168.44 1,168.44 1,168.44 0.0M
2025-03-21 1,170.72 1,178.11 1,170.72 1,178.11 0.0M
2025-03-20 1,167.46 1,167.46 1,167.46 1,167.46 0.0M
2025-03-19 1,165.69 1,165.69 1,165.69 1,165.69 0.0M
2025-03-18 1,118.57 1,118.57 1,118.57 1,118.57 0.0M
2025-03-14 1,154.24 1,154.24 1,144.00 1,144.00 0.0M
2025-03-13 1,161.43 1,161.43 1,161.43 1,161.43 0.0M
2025-03-12 1,166.10 1,170.75 1,166.10 1,170.75 0.0M
2025-03-11 1,176.55 1,176.55 1,176.55 1,176.55 0.0M
2025-03-10 1,173.19 1,173.19 1,173.19 1,173.19 0.0M
2025-03-07 1,170.00 1,170.00 1,170.00 1,170.00 0.0M
2025-03-04 1,209.00 1,209.00 1,209.00 1,209.00 0.0M
2025-03-03 1,181.31 1,181.31 1,181.31 1,181.31 0.0M
2025-02-27 1,179.00 1,179.00 1,178.00 1,178.00 0.0M
2025-02-25 1,193.01 1,193.01 1,184.63 1,184.63 0.0M
2025-02-18 1,174.88 1,177.75 1,174.88 1,177.75 0.0M
2025-02-14 1,170.11 1,170.11 1,170.11 1,170.11 0.0M
2025-02-12 1,185.65 1,211.92 1,185.65 1,211.92 0.0M
2025-02-06 1,182.47 1,182.47 1,182.47 1,182.47 0.0M
2025-01-29 1,180.00 1,180.00 1,178.00 1,178.00 0.0M
2025-01-27 1,191.56 1,191.56 1,191.56 1,191.56 0.0M
2025-01-23 1,180.36 1,180.36 1,180.36 1,180.36 0.0M
2025-01-22 1,180.52 1,180.52 1,180.52 1,180.52 0.0M
2025-01-21 1,190.71 1,190.71 1,190.71 1,190.71 0.0M
2025-01-15 1,178.41 1,178.41 1,178.41 1,178.41 0.0M
2025-01-08 1,182.33 1,182.33 1,182.33 1,182.33 0.0M
2025-01-07 1,173.42 1,173.42 1,173.42 1,173.42 0.0M
2025-01-03 1,190.29 1,190.29 1,190.29 1,190.29 0.0M
2025-01-02 1,181.50 1,181.50 1,181.50 1,181.50 0.0M