WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc (TFRN)

TFRN
🏛️ 墨西哥 →
1,093.56
最后更新: 2025-09-25
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-27 925.00 925.00 925.00 925.00 0.0M
2023-12-26 920.30 920.30 920.30 920.30 0.0M
2023-12-22 930.19 930.19 924.66 924.66 0.0M
2023-12-21 936.09 936.09 936.09 936.09 0.0M
2023-12-20 927.47 927.47 927.47 927.47 0.0M
2023-12-19 929.04 934.45 929.04 934.45 0.0M
2023-12-13 948.67 948.67 947.24 947.24 0.1M
2023-12-11 952.40 952.40 952.40 952.40 0.0M
2023-12-08 945.65 960.00 945.65 960.00 0.0M
2023-12-07 949.86 949.86 949.86 949.86 0.1M
2023-12-06 940.81 940.81 940.81 940.81 0.0M
2023-11-28 935.10 935.10 935.10 935.10 0.0M
2023-11-24 924.50 934.45 924.50 932.52 0.0M
2023-11-22 934.75 934.75 934.75 934.75 0.0M
2023-11-17 935.25 935.25 935.25 935.25 0.0M
2023-11-16 941.00 941.00 941.00 941.00 0.0M
2023-11-14 943.40 943.40 943.40 943.40 0.2M
2023-11-10 960.04 960.04 960.04 960.04 0.0M
2023-11-08 943.62 951.90 943.62 951.90 0.0M
2023-11-07 948.02 948.02 948.02 948.02 0.0M
2023-11-03 947.32 947.32 947.32 947.32 0.0M
2023-11-01 973.10 973.10 973.10 973.10 0.0M
2023-10-27 975.54 984.20 975.54 984.20 0.0M
2023-10-23 982.03 982.03 982.03 982.03 0.0M
2023-10-20 993.26 999.00 976.00 999.00 0.0M
2023-10-18 987.87 987.87 987.87 987.87 0.0M
2023-10-17 961.70 975.00 958.51 975.00 0.0M
2023-10-16 970.11 970.11 970.11 970.11 0.0M
2023-10-13 965.33 965.33 965.33 965.33 0.2M
2023-10-12 974.00 974.00 969.50 969.50 0.0M
2023-10-10 973.15 973.15 973.15 973.15 0.1M
2023-10-05 990.64 990.64 990.64 990.64 0.0M
2023-10-04 969.19 973.84 969.02 969.02 0.0M
2023-09-26 939.90 940.09 939.22 940.09 0.0M
2023-09-22 927.09 927.09 927.09 927.09 0.8M
2023-09-18 923.31 923.31 923.31 923.31 0.0M
2023-09-14 922.00 922.00 922.00 922.00 0.0M
2023-09-12 916.00 916.00 916.00 916.00 0.0M
2023-09-08 948.11 948.11 948.11 948.11 0.0M
2023-09-07 934.00 934.00 934.00 934.00 0.0M
2023-09-06 948.82 948.82 948.82 948.82 0.0M
2023-08-31 906.99 906.99 906.99 906.99 0.0M
2023-08-22 906.57 906.57 900.45 906.50 0.0M
2023-08-17 920.00 920.00 920.00 920.00 0.0M
2023-08-16 910.18 910.18 910.18 910.18 0.0M
2023-08-14 912.47 912.47 912.47 912.47 0.0M
2023-08-09 909.10 909.75 909.10 909.75 0.0M
2023-08-08 918.81 918.81 918.81 918.81 0.0M
2023-08-03 927.35 927.35 927.35 927.35 0.0M
2023-08-02 892.73 892.73 892.73 892.73 0.0M
2023-08-01 896.85 896.85 896.85 896.85 0.0M
2023-07-31 883.00 883.00 883.00 883.00 0.0M
2023-07-21 909.47 920.04 909.47 920.04 0.0M
2023-07-20 901.07 901.07 901.07 901.07 0.0M
2023-07-19 905.00 905.00 905.00 905.00 0.0M
2023-07-18 895.00 895.00 895.00 895.00 0.0M
2023-07-06 923.69 923.69 923.69 923.69 0.1M
2023-07-05 908.88 908.88 894.00 894.00 0.0M
2023-06-29 914.79 914.79 914.79 914.79 0.0M
2023-06-28 912.24 912.24 912.24 912.24 0.0M
2023-06-26 913.80 913.80 913.80 913.80 0.0M
2023-06-20 917.75 917.75 917.75 917.75 0.0M
2023-06-16 905.71 905.71 905.71 905.71 0.0M
2023-06-13 910.36 910.36 910.36 910.36 0.0M
2023-06-12 910.00 927.55 910.00 927.55 0.0M
2023-06-08 927.45 927.45 927.45 927.45 0.0M
2023-06-06 925.54 925.54 925.54 925.54 0.0M
2023-05-26 921.00 948.89 920.00 946.98 0.0M
2023-05-25 945.95 945.95 945.95 945.95 0.0M
2023-05-24 940.62 948.63 940.62 946.62 0.0M
2023-05-17 933.99 933.99 933.99 933.99 0.0M
2023-05-16 919.25 919.25 919.25 919.25 0.0M
2023-05-05 937.75 937.75 937.75 937.75 0.0M
2023-04-26 957.39 957.39 957.39 957.39 0.0M
2023-04-25 953.28 953.28 953.28 953.28 0.0M
2023-04-21 944.00 944.00 944.00 944.00 0.0M
2023-04-13 944.00 944.00 944.00 944.00 0.0M
2023-04-11 945.00 945.00 945.00 945.00 0.0M
2023-03-31 936.00 936.00 936.00 936.00 0.0M
2023-03-30 945.00 950.91 945.00 950.91 0.0M
2023-03-22 965.00 985.00 965.00 985.00 0.0M
2023-03-16 992.35 992.35 978.00 981.90 0.0M
2023-03-15 996.13 996.13 996.13 996.13 0.0M
2023-03-14 981.00 981.00 981.00 981.00 0.0M
2023-03-08 936.20 936.20 936.20 936.20 0.0M
2023-03-01 955.00 955.00 955.00 955.00 0.0M
2023-02-27 959.64 959.64 959.64 959.64 0.0M
2023-02-10 961.21 961.21 961.21 961.21 0.0M
2023-02-03 984.94 984.94 984.94 984.94 0.0M
2023-02-02 968.61 968.61 959.43 959.43 0.0M
2023-01-30 977.43 977.43 977.43 977.43 0.0M
2023-01-25 977.47 977.47 977.47 977.47 0.0M
2023-01-24 983.60 983.60 983.60 983.60 0.0M
2023-01-23 983.00 983.00 983.00 983.00 0.0M
2023-01-20 981.50 981.50 981.50 981.50 0.0M
2023-01-18 975.99 975.99 975.99 975.99 0.0M
2023-01-11 1,000.00 1,002.00 985.13 985.13 0.0M
2023-01-03 1,002.43 1,002.43 1,002.43 1,002.43 0.0M