740.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 741.30 | 741.30 | 740.00 | 740.00 | 0.0M |
| 2025-09-25 | 749.00 | 749.00 | 749.00 | 749.00 | 0.0M |
| 2025-09-24 | 739.00 | 748.75 | 738.44 | 748.50 | 0.0M |
| 2025-09-23 | 738.32 | 738.32 | 737.00 | 737.00 | 0.0M |
| 2025-09-19 | 756.00 | 759.78 | 756.00 | 759.78 | 0.0M |
| 2025-09-18 | 753.00 | 753.00 | 753.00 | 753.00 | 0.0M |
| 2025-09-17 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0M |
| 2025-09-15 | 749.00 | 749.00 | 748.57 | 748.57 | 0.0M |
| 2025-09-12 | 748.80 | 748.80 | 748.80 | 748.80 | 0.0M |
| 2025-09-11 | 765.00 | 765.00 | 748.10 | 753.00 | 0.0M |
| 2025-09-10 | 746.00 | 746.00 | 740.00 | 740.00 | 0.0M |
| 2025-09-09 | 745.40 | 746.00 | 745.00 | 746.00 | 0.0M |
| 2025-09-08 | 734.20 | 734.20 | 734.20 | 734.20 | 0.0M |
| 2025-09-05 | 724.00 | 724.00 | 724.00 | 724.00 | 0.0M |
| 2025-09-04 | 720.01 | 720.01 | 720.00 | 720.00 | 0.0M |
| 2025-09-03 | 728.00 | 728.00 | 728.00 | 728.00 | 0.0M |
| 2025-09-01 | 725.55 | 726.00 | 725.55 | 726.00 | 0.0M |
| 2025-08-29 | 723.00 | 725.50 | 723.00 | 725.50 | 0.0M |
| 2025-08-28 | 713.00 | 717.00 | 713.00 | 717.00 | 0.0M |
| 2025-08-27 | 730.39 | 730.39 | 714.50 | 714.50 | 0.0M |
| 2025-08-26 | 733.00 | 739.99 | 720.00 | 720.00 | 0.0M |
| 2025-08-25 | 731.86 | 733.00 | 731.46 | 733.00 | 0.0M |
| 2025-08-22 | 723.95 | 730.00 | 723.95 | 730.00 | 0.0M |
| 2025-08-21 | 719.01 | 724.99 | 719.01 | 724.99 | 0.0M |
| 2025-08-20 | 718.01 | 719.00 | 718.01 | 719.00 | 0.0M |
| 2025-08-18 | 726.00 | 730.00 | 726.00 | 730.00 | 0.0M |
| 2025-08-15 | 724.81 | 724.81 | 720.00 | 720.00 | 0.0M |
| 2025-08-14 | 722.00 | 722.00 | 722.00 | 722.00 | 0.0M |
| 2025-08-13 | 726.00 | 726.00 | 725.00 | 725.00 | 0.0M |
| 2025-08-12 | 705.00 | 705.00 | 705.00 | 705.00 | 0.0M |
| 2025-08-11 | 696.36 | 697.51 | 696.36 | 697.50 | 0.0M |
| 2025-08-08 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2025-08-07 | 704.45 | 704.45 | 700.97 | 700.97 | 0.0M |
| 2025-08-04 | 707.96 | 710.00 | 707.96 | 710.00 | 0.0M |
| 2025-08-01 | 714.00 | 714.00 | 696.37 | 696.37 | 0.0M |
| 2025-07-30 | 715.50 | 715.50 | 715.50 | 715.50 | 0.0M |
| 2025-07-29 | 716.50 | 716.50 | 716.50 | 716.50 | 0.0M |
| 2025-07-23 | 725.00 | 727.23 | 724.50 | 724.50 | 0.0M |
| 2025-07-22 | 716.53 | 722.00 | 716.53 | 722.00 | 0.0M |
| 2025-07-21 | 710.01 | 714.99 | 710.01 | 713.73 | 0.0M |
| 2025-07-18 | 714.24 | 715.93 | 712.00 | 712.00 | 0.0M |
| 2025-07-17 | 702.88 | 702.88 | 702.88 | 702.88 | 0.0M |
| 2025-07-15 | 705.01 | 708.54 | 705.01 | 708.54 | 0.0M |
| 2025-07-14 | 691.00 | 691.63 | 691.00 | 691.63 | 0.0M |
| 2025-07-11 | 681.87 | 681.87 | 681.87 | 681.87 | 0.0M |
| 2025-07-10 | 679.00 | 679.00 | 679.00 | 679.00 | 0.0M |
| 2025-07-08 | 687.78 | 687.78 | 685.20 | 685.20 | 0.0M |
| 2025-07-07 | 681.25 | 681.35 | 678.40 | 679.00 | 0.0M |
| 2025-07-01 | 694.01 | 694.01 | 693.00 | 693.00 | 0.0M |
| 2025-06-30 | 688.83 | 700.00 | 688.83 | 700.00 | 0.0M |
| 2025-06-27 | 694.00 | 694.00 | 694.00 | 694.00 | 0.0M |
| 2025-06-26 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2025-06-25 | 702.00 | 702.00 | 700.00 | 701.00 | 0.0M |
| 2025-06-23 | 686.13 | 686.13 | 686.13 | 686.13 | 0.0M |
| 2025-06-20 | 680.60 | 680.60 | 680.60 | 680.60 | 0.0M |
| 2025-06-19 | 676.02 | 676.02 | 676.02 | 676.02 | 0.0M |
| 2025-06-18 | 682.10 | 682.10 | 682.10 | 682.10 | 0.0M |
| 2025-06-17 | 688.70 | 688.70 | 688.60 | 688.60 | 0.0M |
| 2025-06-16 | 696.80 | 696.80 | 696.80 | 696.80 | 0.0M |
| 2025-06-13 | 706.45 | 706.45 | 705.59 | 705.59 | 0.0M |
| 2025-06-12 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0M |
| 2025-06-11 | 708.72 | 708.72 | 707.00 | 707.00 | 0.0M |
| 2025-06-10 | 703.53 | 708.72 | 703.53 | 708.72 | 0.0M |
| 2025-06-09 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0M |
| 2025-06-06 | 694.31 | 694.31 | 694.31 | 694.31 | 0.0M |
| 2025-06-05 | 702.20 | 702.20 | 702.20 | 702.20 | 0.0M |
| 2025-06-04 | 690.00 | 692.20 | 690.00 | 692.20 | 0.0M |
| 2025-06-03 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0M |
| 2025-05-30 | 679.00 | 679.00 | 679.00 | 679.00 | 0.0M |
| 2025-05-28 | 685.75 | 685.75 | 684.00 | 684.82 | 0.0M |
| 2025-05-27 | 685.10 | 686.50 | 685.10 | 686.50 | 0.0M |
| 2025-05-23 | 693.50 | 693.50 | 690.00 | 690.00 | 0.0M |
| 2025-05-22 | 700.73 | 700.73 | 697.21 | 697.21 | 0.0M |
| 2025-05-21 | 702.03 | 702.03 | 699.00 | 699.00 | 0.0M |
| 2025-05-20 | 707.40 | 707.40 | 707.40 | 707.40 | 0.0M |
| 2025-05-19 | 692.01 | 692.01 | 690.48 | 690.48 | 0.0M |
| 2025-05-16 | 699.82 | 699.82 | 699.82 | 699.82 | 0.0M |
| 2025-05-15 | 695.12 | 695.12 | 695.12 | 695.12 | 0.0M |
| 2025-05-13 | 703.42 | 703.42 | 697.00 | 697.00 | 0.0M |
| 2025-05-12 | 699.82 | 703.32 | 699.82 | 703.32 | 0.0M |
| 2025-05-09 | 688.17 | 688.17 | 680.50 | 680.50 | 0.0M |
| 2025-05-08 | 687.00 | 687.00 | 684.70 | 684.70 | 0.0M |
| 2025-05-07 | 685.00 | 685.00 | 680.00 | 680.00 | 0.0M |
| 2025-05-06 | 694.60 | 694.81 | 694.60 | 694.81 | 0.0M |
| 2025-05-05 | 684.00 | 686.51 | 684.00 | 686.50 | 0.0M |
| 2025-05-02 | 669.01 | 685.01 | 669.01 | 685.01 | 0.0M |
| 2025-04-30 | 661.48 | 664.79 | 661.48 | 663.00 | 0.0M |
| 2025-04-29 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0M |
| 2025-04-28 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0M |
| 2025-04-25 | 669.01 | 669.01 | 669.01 | 669.01 | 0.0M |
| 2025-04-24 | 664.99 | 665.00 | 664.99 | 665.00 | 0.0M |
| 2025-04-23 | 670.00 | 670.00 | 666.23 | 667.00 | 0.0M |
| 2025-04-22 | 656.50 | 656.50 | 655.56 | 655.56 | 0.0M |
| 2025-04-21 | 650.00 | 650.00 | 632.21 | 635.00 | 0.0M |
| 2025-04-16 | 653.00 | 653.00 | 653.00 | 653.00 | 0.0M |
| 2025-04-15 | 666.66 | 666.66 | 666.66 | 666.66 | 0.0M |
| 2025-04-14 | 671.01 | 678.00 | 670.00 | 670.00 | 0.0M |
| 2025-04-11 | 664.61 | 667.00 | 664.61 | 667.00 | 0.0M |
| 2025-04-10 | 646.00 | 655.00 | 636.01 | 636.01 | 0.0M |
| 2025-04-09 | 635.00 | 636.00 | 635.00 | 636.00 | 0.0M |
| 2025-04-08 | 635.00 | 641.19 | 608.76 | 622.30 | 0.0M |
| 2025-04-07 | 650.00 | 650.00 | 620.00 | 622.85 | 0.0M |
| 2025-04-04 | 701.00 | 701.00 | 660.00 | 673.80 | 0.0M |
| 2025-04-03 | 706.60 | 706.60 | 700.01 | 700.01 | 0.0M |
| 2025-04-02 | 724.99 | 730.00 | 724.99 | 726.55 | 0.0M |
| 2025-04-01 | 736.16 | 736.16 | 736.15 | 736.15 | 0.0M |
| 2025-03-31 | 728.01 | 732.96 | 728.01 | 732.96 | 0.0M |
| 2025-03-28 | 732.23 | 733.00 | 732.23 | 732.96 | 0.0M |
| 2025-03-27 | 747.00 | 747.57 | 746.00 | 746.60 | 0.0M |
| 2025-03-26 | 730.23 | 730.23 | 727.01 | 729.50 | 0.0M |
| 2025-03-25 | 739.42 | 739.43 | 729.27 | 729.72 | 0.0M |
| 2025-03-24 | 777.00 | 777.00 | 735.75 | 735.75 | 0.0M |
| 2025-03-21 | 747.08 | 747.08 | 738.50 | 740.00 | 0.0M |
| 2025-03-20 | 755.00 | 755.00 | 749.70 | 749.70 | 0.0M |
| 2025-03-19 | 773.04 | 773.04 | 769.00 | 769.00 | 0.0M |
| 2025-03-18 | 764.00 | 775.00 | 764.00 | 767.96 | 0.0M |
| 2025-03-14 | 745.00 | 756.00 | 744.00 | 749.20 | 0.0M |
| 2025-03-13 | 736.00 | 738.00 | 733.36 | 737.75 | 0.0M |
| 2025-03-12 | 737.00 | 737.00 | 729.30 | 732.50 | 0.0M |
| 2025-03-11 | 752.00 | 752.00 | 737.00 | 739.65 | 0.0M |
| 2025-03-10 | 749.99 | 749.99 | 726.23 | 730.00 | 0.0M |
| 2025-03-07 | 748.07 | 748.07 | 748.07 | 748.07 | 0.0M |
| 2025-03-06 | 755.95 | 756.00 | 748.06 | 748.06 | 0.0M |
| 2025-03-05 | 735.00 | 749.43 | 735.00 | 747.00 | 0.0M |
| 2025-03-04 | 732.50 | 732.50 | 729.00 | 729.00 | 0.0M |
| 2025-03-03 | 730.00 | 730.00 | 713.50 | 713.50 | 0.0M |
| 2025-02-28 | 725.00 | 726.67 | 720.00 | 720.50 | 0.0M |
| 2025-02-27 | 739.00 | 739.00 | 739.00 | 739.00 | 0.0M |
| 2025-02-26 | 750.00 | 759.79 | 743.10 | 743.40 | 0.0M |
| 2025-02-25 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0M |
| 2025-02-24 | 730.00 | 731.60 | 717.34 | 717.34 | 0.0M |
| 2025-02-21 | 740.00 | 740.00 | 736.00 | 739.00 | 0.0M |
| 2025-02-20 | 723.00 | 730.00 | 723.00 | 723.34 | 0.1M |
| 2025-02-19 | 723.00 | 723.00 | 716.00 | 717.93 | 0.0M |
| 2025-02-18 | 727.50 | 729.59 | 713.00 | 713.93 | 0.0M |
| 2025-02-17 | 725.00 | 727.47 | 725.00 | 727.47 | 0.0M |
| 2025-02-14 | 709.40 | 712.93 | 709.40 | 712.93 | 0.0M |
| 2025-02-13 | 702.00 | 702.00 | 702.00 | 702.00 | 0.0M |
| 2025-02-12 | 703.00 | 703.45 | 700.00 | 702.00 | 0.0M |
| 2025-02-11 | 691.00 | 694.45 | 686.40 | 686.40 | 0.0M |
| 2025-02-10 | 695.00 | 695.00 | 690.00 | 691.00 | 0.0M |
| 2025-02-07 | 676.57 | 680.00 | 672.89 | 672.89 | 0.0M |
| 2025-02-06 | 664.60 | 664.60 | 664.60 | 664.60 | 0.0M |
| 2025-02-04 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0M |
| 2025-01-31 | 660.00 | 669.09 | 660.00 | 664.00 | 0.1M |
| 2025-01-30 | 651.39 | 670.02 | 651.39 | 669.00 | 0.1M |
| 2025-01-29 | 657.45 | 658.50 | 657.45 | 658.50 | 0.0M |
| 2025-01-27 | 647.60 | 658.93 | 647.60 | 655.33 | 0.0M |
| 2025-01-24 | 619.46 | 631.80 | 619.46 | 631.80 | 0.0M |
| 2025-01-23 | 623.00 | 623.00 | 619.46 | 619.46 | 0.0M |
| 2025-01-22 | 630.71 | 630.71 | 630.70 | 630.70 | 0.0M |
| 2025-01-17 | 625.15 | 631.60 | 625.15 | 630.72 | 0.0M |
| 2025-01-14 | 603.00 | 604.07 | 603.00 | 604.07 | 0.0M |
| 2025-01-13 | 597.00 | 597.00 | 597.00 | 597.00 | 0.0M |
| 2025-01-08 | 600.00 | 600.00 | 599.00 | 599.00 | 0.0M |
| 2025-01-07 | 603.18 | 603.55 | 603.18 | 603.55 | 0.0M |
| 2025-01-06 | 619.00 | 619.00 | 610.01 | 611.40 | 0.0M |
| 2025-01-03 | 627.10 | 631.00 | 627.10 | 631.00 | 0.0M |
| 2025-01-02 | 632.40 | 632.40 | 615.00 | 615.00 | 0.0M |