Amundi S&P Global Luxury UCITS ETF - USD (C) (LUXU)

LUXU
🏛️ 墨西哥 →
4,438.77
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 4,438.77 4,438.77 4,438.77 4,438.77 0.0M
2025-09-25 4,497.69 4,497.69 4,497.69 4,497.69 0.0M
2025-09-24 4,539.19 4,539.19 4,539.19 4,539.19 0.0M
2025-09-23 4,493.46 4,493.46 4,493.46 4,493.46 0.0M
2025-09-22 4,499.72 4,499.72 4,499.72 4,499.72 0.0M
2025-09-19 4,515.57 4,515.57 4,515.57 4,515.57 0.0M
2025-09-18 4,488.57 4,488.57 4,488.57 4,488.57 0.0M
2025-09-17 4,497.49 4,497.49 4,497.49 4,497.49 0.0M
2025-09-15 4,471.92 4,471.92 4,471.92 4,471.92 0.0M
2025-09-12 4,505.46 4,505.46 4,505.46 4,505.46 0.0M
2025-09-11 4,467.51 4,467.51 4,467.51 4,467.51 0.0M
2025-09-10 4,516.96 4,516.96 4,516.96 4,516.96 0.0M
2025-09-09 4,533.85 4,533.85 4,533.85 4,533.85 0.0M
2025-09-08 4,547.49 4,547.49 4,547.49 4,547.49 0.0M
2025-09-05 4,541.27 4,541.27 4,541.27 4,541.27 0.0M
2025-09-04 4,547.94 4,547.94 4,547.94 4,547.94 0.0M
2025-09-03 4,505.43 4,505.43 4,505.43 4,505.43 0.0M
2025-09-02 4,522.93 4,522.93 4,522.93 4,522.93 0.0M
2025-09-01 4,521.76 4,521.76 4,521.76 4,521.76 0.0M
2025-08-29 4,553.91 4,553.91 4,553.91 4,553.91 0.0M
2025-08-28 4,524.55 4,524.55 4,524.55 4,524.55 0.0M
2025-08-27 4,480.89 4,480.89 4,480.89 4,480.89 0.0M
2025-08-26 4,477.20 4,477.20 4,477.20 4,477.20 0.0M
2025-08-25 4,488.32 4,488.32 4,488.32 4,488.32 0.0M
2025-08-22 4,399.99 4,399.99 4,399.99 4,399.99 0.0M
2025-08-21 4,437.90 4,437.90 4,437.90 4,437.90 0.0M
2025-08-20 4,463.82 4,463.82 4,463.82 4,463.82 0.0M
2025-08-19 4,385.21 4,385.21 4,385.21 4,385.21 0.0M
2025-08-18 4,375.62 4,375.62 4,375.62 4,375.62 0.0M
2025-08-15 4,376.91 4,376.91 4,376.91 4,376.91 0.0M
2025-08-14 4,366.47 4,366.47 4,366.47 4,366.47 0.0M
2025-08-13 4,287.84 4,287.84 4,287.84 4,287.84 0.0M
2025-08-12 4,255.61 4,255.61 4,255.61 4,255.61 0.0M
2025-08-11 4,284.65 4,284.65 4,284.65 4,284.65 0.0M
2025-08-08 4,290.04 4,290.04 4,290.04 4,290.04 0.0M
2025-08-07 4,254.44 4,254.44 4,254.44 4,254.44 0.0M
2025-08-06 4,252.76 4,252.76 4,252.76 4,252.76 0.0M
2025-08-05 4,272.86 4,272.86 4,272.86 4,272.86 0.0M
2025-08-04 4,239.79 4,239.79 4,239.79 4,239.79 0.0M
2025-08-01 4,302.34 4,302.34 4,302.34 4,302.34 0.0M
2025-07-31 4,433.80 4,433.80 4,433.80 4,433.80 0.0M
2025-07-30 4,444.78 4,444.78 4,444.78 4,444.78 0.0M
2025-07-29 4,511.97 4,511.97 4,511.97 4,511.97 0.0M
2025-07-28 4,499.49 4,499.49 4,499.49 4,499.49 0.0M
2025-07-25 4,469.06 4,469.06 4,469.06 4,469.06 0.0M
2025-07-24 4,495.63 4,495.63 4,495.63 4,495.63 0.0M
2025-07-23 4,424.51 4,424.51 4,424.51 4,424.51 0.0M
2025-07-22 4,431.83 4,431.83 4,431.83 4,431.83 0.0M
2025-07-21 4,444.91 4,444.91 4,444.91 4,444.91 0.0M
2025-07-18 4,440.10 4,440.10 4,440.10 4,440.10 0.0M
2025-07-17 4,447.53 4,447.53 4,447.53 4,447.53 0.0M
2025-07-16 4,455.99 4,455.99 4,455.99 4,455.99 0.0M
2025-07-15 4,469.12 4,469.12 4,469.12 4,469.12 0.0M
2025-07-14 4,467.90 4,467.90 4,467.90 4,467.90 0.0M
2025-07-11 4,503.67 4,503.67 4,503.67 4,503.67 0.0M
2025-07-10 4,407.57 4,407.57 4,407.57 4,407.57 0.0M
2025-07-09 4,423.41 4,423.41 4,423.41 4,423.41 0.0M
2025-07-08 4,389.58 4,389.58 4,389.58 4,389.58 0.0M
2025-07-07 4,378.98 4,378.98 4,378.98 4,378.98 0.0M
2025-07-04 4,421.47 4,421.47 4,421.47 4,421.47 0.0M
2025-07-03 4,413.42 4,413.42 4,413.42 4,413.42 0.0M
2025-07-02 4,348.38 4,348.38 4,348.38 4,348.38 0.0M
2025-07-01 4,299.05 4,299.05 4,299.05 4,299.05 0.0M
2025-06-30 4,290.74 4,290.74 4,290.74 4,290.74 0.0M
2025-06-27 4,204.12 4,204.12 4,204.12 4,204.12 0.0M
2025-06-26 4,195.75 4,195.75 4,195.75 4,195.75 0.0M
2025-06-25 4,258.15 4,258.15 4,258.15 4,258.15 0.0M
2025-06-24 4,188.57 4,188.57 4,188.57 4,188.57 0.0M
2025-06-23 4,168.72 4,168.72 4,168.72 4,168.72 0.0M
2025-06-19 4,178.53 4,178.53 4,178.53 4,178.53 0.0M
2025-06-18 4,177.87 4,177.87 4,177.87 4,177.87 0.0M
2025-06-17 4,203.57 4,203.57 4,203.57 4,203.57 0.0M
2025-06-16 4,156.27 4,156.27 4,156.27 4,156.27 0.0M
2025-06-13 4,232.53 4,232.53 4,232.53 4,232.53 0.0M
2025-06-12 4,254.38 4,254.38 4,254.38 4,254.38 0.0M
2025-06-11 4,277.00 4,277.00 4,277.00 4,277.00 0.0M
2025-06-10 4,227.38 4,227.38 4,227.38 4,227.38 0.0M
2025-06-09 4,227.55 4,227.55 4,227.55 4,227.55 0.0M
2025-06-06 4,270.41 4,270.41 4,270.41 4,270.41 0.0M
2025-06-05 4,312.58 4,312.58 4,312.58 4,312.58 0.0M
2025-06-04 4,303.53 4,303.53 4,303.53 4,303.53 0.0M
2025-06-03 4,262.27 4,262.27 4,262.27 4,262.27 0.0M
2025-06-02 4,345.85 4,345.85 4,345.85 4,345.85 0.0M
2025-05-30 4,330.21 4,330.21 4,330.21 4,330.21 0.0M
2025-05-29 4,338.46 4,338.46 4,338.46 4,338.46 0.0M
2025-05-28 4,318.85 4,318.85 4,318.85 4,318.85 0.0M
2025-05-27 4,270.91 4,270.91 4,270.91 4,270.91 0.0M
2025-05-26 4,227.84 4,227.84 4,227.84 4,227.84 0.0M
2025-05-23 4,296.75 4,296.75 4,296.75 4,296.75 0.0M
2025-05-22 4,389.12 4,389.12 4,389.12 4,389.12 0.0M
2025-05-21 4,409.66 4,409.66 4,409.66 4,409.66 0.0M
2025-05-20 4,416.37 4,416.37 4,416.37 4,416.37 0.0M
2025-05-19 4,443.24 4,443.24 4,443.24 4,443.24 0.0M
2025-05-16 4,403.67 4,403.67 4,403.67 4,403.67 0.0M
2025-05-15 4,413.70 4,413.70 4,413.70 4,413.70 0.0M
2025-05-14 4,421.57 4,421.57 4,421.57 4,421.57 0.0M
2025-05-13 4,400.21 4,400.21 4,400.21 4,400.21 0.0M
2025-05-12 4,223.42 4,223.42 4,223.42 4,223.42 0.0M
2025-05-09 4,221.54 4,221.54 4,221.54 4,221.54 0.0M
2025-05-08 4,173.92 4,173.92 4,173.92 4,173.92 0.0M
2025-05-07 4,197.47 4,197.47 4,197.47 4,197.47 0.0M
2025-05-06 4,192.56 4,192.56 4,192.56 4,192.56 0.0M
2025-05-05 4,174.03 4,174.03 4,174.03 4,174.03 0.0M
2025-05-02 4,055.92 4,055.92 4,055.92 4,055.92 0.0M
2025-04-30 4,091.07 4,091.07 4,091.07 4,091.07 0.0M
2025-04-29 4,082.56 4,082.56 4,082.56 4,082.56 0.0M
2025-04-28 4,057.94 4,057.94 4,057.94 4,057.94 0.0M
2025-04-25 4,035.71 4,035.71 4,035.71 4,035.71 0.0M
2025-04-24 4,021.35 4,021.35 4,021.35 4,021.35 0.0M
2025-04-23 3,908.38 3,908.38 3,908.38 3,908.38 0.0M
2025-04-22 3,845.22 3,845.22 3,845.22 3,845.22 0.0M
2025-04-21 3,931.68 3,931.68 3,931.68 3,931.68 0.0M
2025-04-16 3,937.85 3,937.85 3,937.85 3,937.85 0.0M
2025-04-15 3,989.47 3,989.47 3,989.47 3,989.47 0.0M
2025-04-14 3,945.89 3,945.89 3,945.89 3,945.89 0.0M
2025-04-11 3,975.86 3,975.86 3,975.86 3,975.86 0.0M
2025-04-10 3,821.10 3,821.10 3,821.10 3,821.10 0.0M
2025-04-09 3,895.64 3,895.64 3,895.64 3,895.64 0.0M
2025-04-08 3,787.65 3,787.65 3,787.65 3,787.65 0.0M
2025-04-07 3,942.84 3,942.84 3,942.84 3,942.84 0.0M
2025-04-04 3,977.26 3,977.26 3,977.26 3,977.26 0.0M
2025-04-03 4,265.39 4,265.39 4,265.39 4,265.39 0.0M
2025-04-02 4,215.78 4,215.78 4,215.78 4,215.78 0.0M
2025-04-01 4,158.07 4,158.07 4,158.07 4,158.07 0.0M
2025-03-31 4,244.43 4,244.43 4,244.43 4,244.43 0.0M
2025-03-28 4,293.82 4,293.82 4,293.82 4,293.82 0.0M
2025-03-27 4,264.61 4,264.61 4,264.61 4,264.61 0.0M
2025-03-26 4,303.48 4,303.48 4,303.48 4,303.48 0.0M
2025-03-25 4,299.32 4,299.32 4,299.32 4,299.32 0.0M
2025-03-24 4,288.80 4,288.80 4,288.80 4,288.80 0.0M
2025-03-21 4,306.10 4,306.10 4,306.10 4,306.10 0.0M
2025-03-20 4,328.80 4,328.80 4,328.80 4,328.80 0.0M
2025-03-19 4,293.23 4,293.23 4,293.23 4,293.23 0.0M
2025-03-18 4,271.30 4,271.30 4,271.30 4,271.30 0.0M
2025-03-14 4,272.11 4,272.11 4,272.11 4,272.11 0.0M
2025-03-13 4,367.54 4,367.54 4,367.54 4,367.54 0.0M
2025-03-12 4,375.21 4,375.21 4,375.21 4,375.21 0.0M
2025-03-11 4,423.25 4,423.25 4,423.25 4,423.25 0.0M
2025-03-10 4,463.77 4,463.77 4,463.77 4,463.77 0.0M
2025-03-07 4,621.81 4,621.81 4,621.81 4,621.81 0.0M
2025-03-06 4,661.14 4,661.14 4,661.14 4,661.14 0.0M
2025-03-05 4,652.25 4,652.25 4,652.25 4,652.25 0.0M
2025-03-04 4,664.21 4,664.21 4,664.21 4,664.21 0.0M
2025-03-03 4,729.02 4,729.02 4,729.02 4,729.02 0.0M
2025-02-28 4,728.56 4,728.56 4,728.56 4,728.56 0.0M
2025-02-27 4,823.84 4,823.84 4,823.84 4,823.84 0.0M
2025-02-26 4,741.47 4,741.47 4,741.47 4,741.47 0.0M
2025-02-25 4,766.39 4,766.39 4,766.39 4,766.39 0.0M
2025-02-24 4,798.36 4,798.36 4,798.36 4,798.36 0.0M
2025-02-21 4,795.00 4,795.00 4,795.00 4,795.00 0.0M
2025-02-20 4,817.27 4,817.27 4,817.27 4,817.27 0.0M
2025-02-19 4,855.94 4,855.94 4,855.94 4,855.94 0.0M
2025-02-18 4,860.37 4,860.37 4,860.37 4,860.37 0.0M
2025-02-17 4,873.80 4,873.80 4,873.80 4,873.80 0.0M
2025-02-14 4,867.37 4,867.37 4,867.37 4,867.37 0.0M
2025-02-13 4,738.13 4,738.13 4,738.13 4,738.13 0.0M
2025-02-12 4,742.18 4,742.18 4,742.18 4,742.18 0.0M
2025-02-11 4,787.28 4,787.28 4,787.28 4,787.28 0.0M
2025-02-10 4,757.91 4,757.91 4,757.91 4,757.91 0.0M
2025-02-07 4,853.36 4,853.36 4,853.36 4,853.36 0.0M
2025-02-06 4,839.33 4,839.33 4,839.33 4,839.33 0.0M
2025-02-05 4,787.77 4,787.77 4,787.77 4,787.77 0.0M
2025-02-04 4,923.49 4,923.49 4,923.49 4,923.49 0.0M
2025-01-31 4,891.07 4,891.07 4,891.07 4,891.07 0.0M
2025-01-30 4,851.88 4,851.88 4,851.88 4,851.88 0.0M
2025-01-29 4,871.77 4,871.77 4,871.77 4,871.77 0.0M
2025-01-28 4,870.35 4,870.35 4,870.35 4,870.35 0.0M
2025-01-27 4,751.00 4,751.00 4,751.00 4,751.00 0.0M
2025-01-24 4,709.59 4,709.59 4,709.59 4,709.59 0.0M
2025-01-23 4,746.38 4,746.38 4,746.38 4,746.38 0.0M
2025-01-22 4,760.59 4,760.59 4,760.59 4,760.59 0.0M
2025-01-21 4,720.04 4,720.04 4,720.04 4,720.04 0.0M
2025-01-20 4,724.19 4,724.19 4,724.19 4,724.19 0.0M
2025-01-17 4,664.32 4,664.32 4,664.32 4,664.32 0.0M
2025-01-16 4,478.45 4,478.45 4,478.45 4,478.45 0.0M
2025-01-15 4,438.10 4,438.10 4,438.10 4,438.10 0.0M
2025-01-14 4,457.83 4,457.83 4,457.83 4,457.83 0.0M
2025-01-13 4,469.59 4,469.59 4,469.59 4,469.59 0.0M
2025-01-10 4,459.80 4,459.80 4,459.80 4,459.80 0.0M
2025-01-09 4,434.52 4,434.52 4,434.52 4,434.52 0.0M
2025-01-08 4,476.88 4,476.88 4,476.88 4,476.88 0.0M
2025-01-07 4,488.63 4,488.63 4,488.63 4,488.63 0.0M
2025-01-06 4,432.43 4,432.43 4,432.43 4,432.43 0.0M
2025-01-03 4,499.11 4,499.11 4,499.11 4,499.11 0.0M
2025-01-02 4,599.79 4,599.79 4,599.79 4,599.79 0.0M