Amundi S&P Global Luxury UCITS ETF - USD (C) (LUXU)

LUXU
🏛️ 墨西哥 →
4,438.77
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 3,782.30 3,782.30 3,782.30 3,782.30 0.0M
2023-12-28 3,798.74 3,798.74 3,798.74 3,798.74 0.0M
2023-12-27 3,786.47 3,786.47 3,786.47 3,786.47 0.0M
2023-12-26 3,786.72 3,786.72 3,786.72 3,786.72 0.0M
2023-12-22 3,832.88 3,832.88 3,832.88 3,832.88 0.0M
2023-12-21 3,856.19 3,856.19 3,856.19 3,856.19 0.0M
2023-12-20 3,859.72 3,859.72 3,859.72 3,859.72 0.0M
2023-12-19 3,856.46 3,856.46 3,856.46 3,856.46 0.0M
2023-12-18 3,882.47 3,882.47 3,882.47 3,882.47 0.0M
2023-12-15 3,929.14 3,929.14 3,929.14 3,929.14 0.0M
2023-12-14 3,801.32 3,801.32 3,801.32 3,801.32 0.0M
2023-12-13 3,816.06 3,816.06 3,816.06 3,816.06 0.0M
2023-12-11 3,768.65 3,768.65 3,768.65 3,768.65 0.0M
2023-12-08 3,737.99 3,737.99 3,737.99 3,737.99 0.0M
2023-12-07 3,717.98 3,717.98 3,717.98 3,717.98 0.0M
2023-12-06 3,704.06 3,704.06 3,704.06 3,704.06 0.0M
2023-12-05 3,685.82 3,685.82 3,685.82 3,685.82 0.0M
2023-12-04 3,623.92 3,623.92 3,623.92 3,623.92 0.0M
2023-12-01 3,626.41 3,626.41 3,626.41 3,626.41 0.0M
2023-11-30 3,591.00 3,591.00 3,591.00 3,591.00 0.0M
2023-11-29 3,583.54 3,583.54 3,583.54 3,583.54 0.0M
2023-11-28 3,604.14 3,604.14 3,604.14 3,604.14 0.0M
2023-11-27 3,606.20 3,606.20 3,606.20 3,606.20 0.0M
2023-11-24 3,615.87 3,615.87 3,615.87 3,615.87 0.0M
2023-11-23 3,624.35 3,624.35 3,624.35 3,624.35 0.0M
2023-11-22 3,605.59 3,605.59 3,605.59 3,605.59 0.0M
2023-11-21 3,595.59 3,595.59 3,595.59 3,595.59 0.0M
2023-11-17 3,569.85 3,569.85 3,569.85 3,569.85 0.0M
2023-11-16 3,658.44 3,658.44 3,658.44 3,658.44 0.0M
2023-11-15 3,615.96 3,615.96 3,615.96 3,615.96 0.0M
2023-11-14 3,504.34 3,504.34 3,504.34 3,504.34 0.0M
2023-11-13 3,508.18 3,508.18 3,508.18 3,508.18 0.0M
2023-11-10 3,569.98 3,569.98 3,569.98 3,569.98 0.0M
2023-11-09 3,571.22 3,571.22 3,571.22 3,571.22 0.0M
2023-11-08 3,540.65 3,540.65 3,540.65 3,540.65 0.0M
2023-11-07 3,553.13 3,553.13 3,553.13 3,553.13 0.0M
2023-11-06 3,554.88 3,554.88 3,554.88 3,554.88 0.0M
2023-11-03 3,442.44 3,442.44 3,442.44 3,442.44 0.0M
2023-11-01 3,475.79 3,475.79 3,475.79 3,475.79 0.0M
2023-10-31 3,477.24 3,477.24 3,477.24 3,477.24 0.0M
2023-10-30 3,490.84 3,490.84 3,490.84 3,490.84 0.0M
2023-10-27 3,518.67 3,518.67 3,518.67 3,518.67 0.0M
2023-10-26 3,616.62 3,616.62 3,616.62 3,616.62 0.0M
2023-10-25 3,622.07 3,622.07 3,622.07 3,622.07 0.0M
2023-10-24 3,556.03 3,556.03 3,556.03 3,556.03 0.0M
2023-10-23 3,544.28 3,544.28 3,544.28 3,544.28 0.0M
2023-10-20 3,603.60 3,603.60 3,603.60 3,603.60 0.0M
2023-10-19 3,623.73 3,623.73 3,623.73 3,623.73 0.0M
2023-10-18 3,599.14 3,599.14 3,599.14 3,599.14 0.0M
2023-10-17 3,599.92 3,599.92 3,599.92 3,599.92 0.0M
2023-10-16 3,567.74 3,567.74 3,567.74 3,567.74 0.0M
2023-10-13 3,601.89 3,601.89 3,601.89 3,601.89 0.0M
2023-10-12 3,629.32 3,629.32 3,629.32 3,629.32 0.0M
2023-10-11 3,714.78 3,714.78 3,714.78 3,714.78 0.0M
2023-10-10 3,659.03 3,659.03 3,659.03 3,659.03 0.0M
2023-10-09 3,683.34 3,683.34 3,683.34 3,683.34 0.0M
2023-10-06 3,659.04 3,659.04 3,659.04 3,659.04 0.0M
2023-10-05 3,620.66 3,620.66 3,620.66 3,620.66 0.0M
2023-10-04 3,565.58 3,565.58 3,565.58 3,565.58 0.0M
2023-10-03 3,572.67 3,572.67 3,572.67 3,572.67 0.0M
2023-10-02 3,569.86 3,569.86 3,569.86 3,569.86 0.0M
2023-09-29 3,557.67 3,557.67 3,557.67 3,557.67 0.0M
2023-09-28 3,529.43 3,529.43 3,529.43 3,529.43 0.0M
2023-09-27 3,522.53 3,522.53 3,522.53 3,522.53 0.0M
2023-09-26 3,541.34 3,541.34 3,541.34 3,541.34 0.0M
2023-09-25 3,584.39 3,584.39 3,584.39 3,584.39 0.0M
2023-09-22 3,582.13 3,582.13 3,582.13 3,582.13 0.0M
2023-09-21 3,656.79 3,656.79 3,656.79 3,656.79 0.0M
2023-09-20 3,627.62 3,627.62 3,627.62 3,627.62 0.0M
2023-09-19 3,674.26 3,674.26 3,674.26 3,674.26 0.0M
2023-09-18 3,712.65 3,712.65 3,712.65 3,712.65 0.0M
2023-09-15 3,691.20 3,691.20 3,691.20 3,691.20 0.0M
2023-09-14 3,679.17 3,679.17 3,679.17 3,679.17 0.0M
2023-09-13 3,712.42 3,712.42 3,712.42 3,712.42 0.0M
2023-09-12 3,752.81 3,752.81 3,752.81 3,752.81 0.0M
2023-09-11 3,776.12 3,776.12 3,776.12 3,776.12 0.0M
2023-09-08 3,739.90 3,739.90 3,739.90 3,739.90 0.0M
2023-09-07 3,784.43 3,784.43 3,784.43 3,784.43 0.0M
2023-09-06 3,806.72 3,806.72 3,806.72 3,806.72 0.0M
2023-09-05 3,812.53 3,812.53 3,812.53 3,812.53 0.0M
2023-09-04 3,794.65 3,794.65 3,794.65 3,794.65 0.0M
2023-09-01 3,793.05 3,793.05 3,793.05 3,793.05 0.0M
2023-08-31 3,792.34 3,792.34 3,792.34 3,792.34 0.0M
2023-08-30 3,792.23 3,792.23 3,792.23 3,792.23 0.0M
2023-08-29 3,707.82 3,707.82 3,707.82 3,707.82 0.0M
2023-08-28 3,668.46 3,668.46 3,668.46 3,668.46 0.0M
2023-08-25 3,696.62 3,696.62 3,696.62 3,696.62 0.0M
2023-08-24 3,725.41 3,725.41 3,725.41 3,725.41 0.0M
2023-08-23 3,738.63 3,738.63 3,738.63 3,738.63 0.0M
2023-08-22 3,758.01 3,758.01 3,758.01 3,758.01 0.0M
2023-08-21 3,764.92 3,764.92 3,764.92 3,764.92 0.0M
2023-08-18 3,821.94 3,821.94 3,821.94 3,821.94 0.0M
2023-08-17 3,879.55 3,879.55 3,879.55 3,879.55 0.0M
2023-08-16 3,900.31 3,900.31 3,900.31 3,900.31 0.0M
2023-08-15 3,923.11 3,923.11 3,923.11 3,923.11 0.0M
2023-08-14 3,928.13 3,928.13 3,928.13 3,928.13 0.0M
2023-08-11 4,003.82 4,003.82 4,003.82 4,003.82 0.0M
2023-08-10 3,943.02 3,943.02 3,943.02 3,943.02 0.0M
2023-08-09 3,931.86 3,931.86 3,931.86 3,931.86 0.0M
2023-08-08 3,993.45 3,993.45 3,993.45 3,993.45 0.0M
2023-08-07 4,027.43 4,027.43 4,027.43 4,027.43 0.0M
2023-08-04 4,043.62 4,043.62 4,043.62 4,043.62 0.0M
2023-08-03 3,986.63 3,986.63 3,986.63 3,986.63 0.0M
2023-08-02 4,006.00 4,006.00 4,006.00 4,006.00 0.0M
2023-08-01 4,050.61 4,050.61 4,050.61 4,050.61 0.0M
2023-07-31 4,036.24 4,036.24 4,036.24 4,036.24 0.0M
2023-07-28 4,024.15 4,024.15 4,024.15 4,024.15 0.0M
2023-07-27 3,971.13 3,971.13 3,971.13 3,971.13 0.0M
2023-07-26 4,013.62 4,013.62 4,013.62 4,013.62 0.0M
2023-07-25 4,001.11 4,001.11 4,001.11 4,001.11 0.0M
2023-07-24 4,046.86 4,046.86 4,046.86 4,046.86 0.0M
2023-07-21 4,014.28 4,014.28 4,014.28 4,014.28 0.0M
2023-07-20 4,041.84 4,041.84 4,041.84 4,041.84 0.0M
2023-07-19 4,035.78 4,035.78 4,035.78 4,035.78 0.0M
2023-07-18 4,030.38 4,030.38 4,030.38 4,030.38 0.0M
2023-07-17 4,106.49 4,106.49 4,106.49 4,106.49 0.0M
2023-07-14 4,120.37 4,120.37 4,120.37 4,120.37 0.0M
2023-07-13 4,083.75 4,083.75 4,083.75 4,083.75 0.0M
2023-07-12 4,052.96 4,052.96 4,052.96 4,052.96 0.0M
2023-07-11 3,994.88 3,994.88 3,994.88 3,994.88 0.0M
2023-07-07 3,955.35 3,955.35 3,955.35 3,955.35 0.0M
2023-07-06 4,011.72 4,011.72 4,011.72 4,011.72 0.0M
2023-07-05 4,054.26 4,054.26 4,054.26 4,054.26 0.0M
2023-07-04 4,061.01 4,061.01 4,061.01 4,061.01 0.0M
2023-07-03 4,079.81 4,079.81 4,079.81 4,079.81 0.0M
2023-06-30 4,019.65 4,019.65 4,019.65 4,019.65 0.0M
2023-06-29 3,992.13 3,992.13 3,992.13 3,992.13 0.0M
2023-06-28 3,967.59 3,967.59 3,967.59 3,967.59 0.0M
2023-06-27 3,945.05 3,945.05 3,945.05 3,945.05 0.0M
2023-06-26 3,938.70 3,938.70 3,938.70 3,938.70 0.0M
2023-06-23 3,992.15 3,992.15 3,992.15 3,992.15 0.0M
2023-06-22 4,001.38 4,001.38 4,001.38 4,001.38 0.0M
2023-06-21 4,024.75 4,024.75 4,024.75 4,024.75 0.0M
2023-06-20 4,031.74 4,031.74 4,031.74 4,031.74 0.0M
2023-06-19 4,069.13 4,069.13 4,069.13 4,069.13 0.0M
2023-06-16 4,030.76 4,030.76 4,030.76 4,030.76 0.0M
2023-06-15 4,026.80 4,026.80 4,026.80 4,026.80 0.0M
2023-06-14 4,000.89 4,000.89 4,000.89 4,000.89 0.0M
2023-06-13 3,955.69 3,955.69 3,955.69 3,955.69 0.0M
2023-06-12 3,898.50 3,898.50 3,898.50 3,898.50 0.0M
2023-06-09 3,918.89 3,918.89 3,918.89 3,918.89 0.0M
2023-06-08 3,896.45 3,896.45 3,896.45 3,896.45 0.0M
2023-06-07 4,059.90 4,059.90 4,059.90 4,059.90 0.0M
2023-06-06 3,886.63 3,886.63 3,886.63 3,886.63 0.0M
2023-06-05 3,931.04 3,931.04 3,931.04 3,931.04 0.0M
2023-06-02 3,834.42 3,834.42 3,834.42 3,834.42 0.0M
2023-06-01 3,827.37 3,827.37 3,827.37 3,827.37 0.0M
2023-05-31 3,922.04 3,922.04 3,922.04 3,922.04 0.0M
2023-05-30 3,910.42 3,910.42 3,910.42 3,910.42 0.0M
2023-05-29 3,941.68 3,941.68 3,941.68 3,941.68 0.0M
2023-05-26 3,921.19 3,921.19 3,921.19 3,921.19 0.0M
2023-05-25 3,904.10 3,904.10 3,904.10 3,904.10 0.0M
2023-05-24 4,035.88 4,035.88 4,035.88 4,035.88 0.0M
2023-05-23 4,072.97 4,072.97 4,072.97 4,072.97 0.0M
2023-05-22 4,155.78 4,155.78 4,155.78 4,155.78 0.0M
2023-05-19 4,066.63 4,066.63 4,066.63 4,066.63 0.0M
2023-05-18 4,009.56 4,009.56 4,009.56 4,009.56 0.0M
2023-05-17 3,983.60 3,983.60 3,983.60 3,983.60 0.0M
2023-05-16 4,026.35 4,026.35 4,026.35 4,026.35 0.0M
2023-05-15 4,013.19 4,013.19 4,013.19 4,013.19 0.0M
2023-05-12 4,060.26 4,060.26 4,060.26 4,060.26 0.0M
2023-05-11 4,035.64 4,035.64 4,035.64 4,035.64 0.0M
2023-05-10 4,093.02 4,093.02 4,093.02 4,093.02 0.0M
2023-05-09 4,138.96 4,138.96 4,138.96 4,138.96 0.0M
2023-05-08 4,111.36 4,111.36 4,111.36 4,111.36 0.0M
2023-05-05 4,119.37 4,119.37 4,119.37 4,119.37 0.0M
2023-05-04 4,142.10 4,142.10 4,142.10 4,142.10 0.0M
2023-05-03 4,147.48 4,147.48 4,147.48 4,147.48 0.0M
2023-05-02 4,110.70 4,110.70 4,110.70 4,110.70 0.0M
2023-04-28 4,159.62 4,159.62 4,159.62 4,159.62 0.0M
2023-04-27 4,184.82 4,184.82 4,184.82 4,184.82 0.0M
2023-04-26 4,221.66 4,221.66 4,221.66 4,221.66 0.0M
2023-04-25 4,235.50 4,235.50 4,235.50 4,235.50 0.0M
2023-04-24 4,178.60 4,178.60 4,178.60 4,178.60 0.0M
2023-04-21 4,170.50 4,170.50 4,170.50 4,170.50 0.0M
2023-04-20 4,193.13 4,193.13 4,193.13 4,193.13 0.0M
2023-04-19 4,192.46 4,192.46 4,192.46 4,192.46 0.0M
2023-04-18 4,214.13 4,214.13 4,214.13 4,214.13 0.0M
2023-04-17 4,214.26 4,214.26 4,214.26 4,214.26 0.0M
2023-04-14 4,158.31 4,158.31 4,158.31 4,158.31 0.0M
2023-04-13 4,083.37 4,083.37 4,083.37 4,083.37 0.0M
2023-04-12 4,116.19 4,116.19 4,116.19 4,116.19 0.0M
2023-04-11 4,067.84 4,067.84 4,067.84 4,067.84 0.0M
2023-04-10 4,190.27 4,190.27 4,190.27 4,190.27 0.0M
2023-04-05 4,147.21 4,147.21 4,147.21 4,147.21 0.0M
2023-04-04 4,143.98 4,143.98 4,143.98 4,143.98 0.0M
2023-04-03 4,125.23 4,125.23 4,125.23 4,125.23 0.0M
2023-03-31 4,094.28 4,094.28 4,094.28 4,094.28 0.0M
2023-03-30 4,040.79 4,040.79 4,040.79 4,040.79 0.0M
2023-03-29 4,036.34 4,036.34 4,036.34 4,036.34 0.0M
2023-03-28 4,034.84 4,034.84 4,034.84 4,034.84 0.0M