Amundi S&P Global Luxury UCITS ETF - USD (C) (LUXU)

LUXU
🏛️ 墨西哥 →
4,438.77
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-31 4,513.06 4,513.06 4,513.06 4,513.06 0.0M
2024-12-30 4,512.04 4,512.04 4,512.04 4,512.04 0.0M
2024-12-27 4,462.67 4,462.67 4,462.67 4,462.67 0.0M
2024-12-26 4,460.48 4,460.48 4,460.48 4,460.48 0.0M
2024-12-24 4,447.10 4,447.10 4,447.10 4,447.10 0.0M
2024-12-23 4,469.22 4,469.22 4,469.22 4,469.22 0.0M
2024-12-20 4,494.58 4,494.58 4,494.58 4,494.58 0.0M
2024-12-19 4,560.00 4,560.00 4,560.00 4,560.00 0.0M
2024-12-18 4,579.73 4,579.73 4,579.73 4,579.73 0.0M
2024-12-17 4,558.60 4,558.60 4,558.60 4,558.60 0.0M
2024-12-16 4,567.52 4,567.52 4,567.52 4,567.52 0.0M
2024-12-13 4,560.04 4,560.04 4,560.04 4,560.04 0.0M
2024-12-11 4,559.96 4,559.96 4,559.96 4,559.96 0.0M
2024-12-10 4,577.84 4,577.84 4,577.84 4,577.84 0.0M
2024-12-09 4,543.10 4,543.10 4,543.10 4,543.10 0.0M
2024-12-06 4,470.33 4,470.33 4,470.33 4,470.33 0.0M
2024-12-05 4,436.71 4,436.71 4,436.71 4,436.71 0.0M
2024-12-04 4,416.35 4,416.35 4,416.35 4,416.35 0.0M
2024-12-03 4,429.25 4,429.25 4,429.25 4,429.25 0.0M
2024-12-02 4,349.10 4,349.10 4,349.10 4,349.10 0.0M
2024-11-29 4,338.35 4,338.35 4,338.35 4,338.35 0.0M
2024-11-28 4,394.66 4,394.66 4,394.66 4,394.66 0.0M
2024-11-27 4,408.67 4,408.67 4,408.67 4,408.67 0.0M
2024-11-26 4,347.60 4,347.60 4,347.60 4,347.60 0.0M
2024-11-25 4,285.85 4,285.85 4,285.85 4,285.85 0.0M
2024-11-22 4,232.58 4,232.58 4,232.58 4,232.58 0.0M
2024-11-21 4,198.85 4,198.85 4,198.85 4,198.85 0.0M
2024-11-20 4,191.96 4,191.96 4,191.96 4,191.96 0.0M
2024-11-19 4,232.86 4,232.86 4,232.86 4,232.86 0.0M
2024-11-15 4,296.23 4,296.23 4,296.23 4,296.23 0.0M
2024-11-14 4,274.25 4,274.25 4,274.25 4,274.25 0.0M
2024-11-13 4,259.99 4,259.99 4,259.99 4,259.99 0.0M
2024-11-12 4,354.14 4,354.14 4,354.14 4,354.14 0.0M
2024-11-11 4,246.44 4,246.44 4,246.44 4,246.44 0.0M
2024-11-08 4,264.00 4,264.00 4,264.00 4,264.00 0.0M
2024-11-07 4,232.66 4,232.66 4,232.66 4,232.66 0.0M
2024-11-06 4,214.04 4,214.04 4,214.04 4,214.04 0.0M
2024-11-05 4,217.67 4,217.67 4,217.67 4,217.67 0.0M
2024-11-04 4,239.25 4,239.25 4,239.25 4,239.25 0.0M
2024-11-01 4,223.09 4,223.09 4,223.09 4,223.09 0.0M
2024-10-31 4,337.10 4,337.10 4,337.10 4,337.10 0.0M
2024-10-30 4,344.72 4,344.72 4,344.72 4,344.72 0.0M
2024-10-29 4,362.73 4,362.73 4,362.73 4,362.73 0.0M
2024-10-28 4,315.61 4,315.61 4,315.61 4,315.61 0.0M
2024-10-25 4,276.94 4,276.94 4,276.94 4,276.94 0.0M
2024-10-24 4,241.49 4,241.49 4,241.49 4,241.49 0.0M
2024-10-23 4,264.31 4,264.31 4,264.31 4,264.31 0.0M
2024-10-22 4,278.13 4,278.13 4,278.13 4,278.13 0.0M
2024-10-21 4,295.53 4,295.53 4,295.53 4,295.53 0.0M
2024-10-18 4,286.38 4,286.38 4,286.38 4,286.38 0.0M
2024-10-17 4,263.67 4,263.67 4,263.67 4,263.67 0.0M
2024-10-16 4,253.54 4,253.54 4,253.54 4,253.54 0.0M
2024-10-15 4,213.83 4,213.83 4,213.83 4,213.83 0.0M
2024-10-14 4,258.12 4,258.12 4,258.12 4,258.12 0.0M
2024-10-11 4,260.18 4,260.18 4,260.18 4,260.18 0.0M
2024-10-10 4,260.89 4,260.89 4,260.89 4,260.89 0.0M
2024-10-09 4,205.01 4,205.01 4,205.01 4,205.01 0.0M
2024-10-08 4,280.98 4,280.98 4,280.98 4,280.98 0.0M
2024-10-07 4,200.82 4,200.82 4,200.82 4,200.82 0.0M
2024-10-04 4,236.04 4,236.04 4,236.04 4,236.04 0.0M
2024-10-03 4,284.77 4,284.77 4,284.77 4,284.77 0.0M
2024-10-02 4,426.58 4,426.58 4,426.58 4,426.58 0.0M
2024-09-30 4,497.54 4,497.54 4,497.54 4,497.54 0.0M
2024-09-27 4,384.71 4,384.71 4,384.71 4,384.71 0.0M
2024-09-26 4,179.23 4,179.23 4,179.23 4,179.23 0.0M
2024-09-25 4,129.43 4,129.43 4,129.43 4,129.43 0.0M
2024-09-24 4,042.05 4,042.05 4,042.05 4,042.05 0.0M
2024-09-23 4,003.14 4,003.14 4,003.14 4,003.14 0.0M
2024-09-20 4,071.50 4,071.50 4,071.50 4,071.50 0.0M
2024-09-19 3,970.54 3,970.54 3,970.54 3,970.54 0.0M
2024-09-18 3,991.81 3,991.81 3,991.81 3,991.81 0.0M
2024-09-17 3,949.10 3,949.10 3,949.10 3,949.10 0.0M
2024-09-13 3,970.57 3,970.57 3,970.57 3,970.57 0.0M
2024-09-12 3,962.23 3,962.23 3,962.23 3,962.23 0.0M
2024-09-11 4,016.58 4,016.58 4,016.58 4,016.58 0.0M
2024-09-10 4,022.00 4,022.00 4,022.00 4,022.00 0.0M
2024-09-09 4,064.95 4,064.95 4,064.95 4,064.95 0.0M
2024-09-06 4,118.71 4,118.71 4,118.71 4,118.71 0.0M
2024-09-05 4,141.28 4,141.28 4,141.28 4,141.28 0.0M
2024-09-04 4,210.70 4,210.70 4,210.70 4,210.70 0.0M
2024-09-03 4,232.88 4,232.88 4,232.88 4,232.88 0.0M
2024-09-02 4,201.99 4,201.99 4,201.99 4,201.99 0.0M
2024-08-30 4,250.71 4,250.71 4,250.71 4,250.71 0.0M
2024-08-29 4,175.67 4,175.67 4,175.67 4,175.67 0.0M
2024-08-28 4,231.80 4,231.80 4,231.80 4,231.80 0.0M
2024-08-27 4,189.62 4,189.62 4,189.62 4,189.62 0.0M
2024-08-26 4,131.94 4,131.94 4,131.94 4,131.94 0.0M
2024-08-23 4,154.02 4,154.02 4,154.02 4,154.02 0.0M
2024-08-22 4,113.46 4,113.46 4,113.46 4,113.46 0.0M
2024-08-21 3,997.96 3,997.96 3,997.96 3,997.96 0.0M
2024-08-20 3,964.93 3,964.93 3,964.93 3,964.93 0.0M
2024-08-19 3,866.95 3,866.95 3,866.95 3,866.95 0.0M
2024-08-16 3,870.73 3,870.73 3,870.73 3,870.73 0.0M
2024-08-15 3,823.70 3,823.70 3,823.70 3,823.70 0.0M
2024-08-14 3,817.69 3,817.69 3,817.69 3,817.69 0.0M
2024-08-13 3,785.62 3,785.62 3,785.62 3,785.62 0.0M
2024-08-12 3,769.04 3,769.04 3,769.04 3,769.04 0.0M
2024-08-09 3,815.19 3,815.19 3,815.19 3,815.19 0.0M
2024-08-08 3,849.72 3,849.72 3,849.72 3,849.72 0.0M
2024-08-07 3,837.45 3,837.45 3,837.45 3,837.45 0.0M
2024-08-06 3,853.19 3,853.19 3,853.19 3,853.19 0.0M
2024-08-05 3,820.19 3,820.19 3,820.19 3,820.19 0.0M
2024-08-02 3,837.01 3,837.01 3,837.01 3,837.01 0.0M
2024-08-01 3,901.47 3,901.47 3,901.47 3,901.47 0.0M
2024-07-30 3,912.88 3,912.88 3,912.88 3,912.88 0.0M
2024-07-29 3,883.91 3,883.91 3,883.91 3,883.91 0.0M
2024-07-26 3,831.39 3,831.39 3,831.39 3,831.39 0.0M
2024-07-25 3,869.60 3,869.60 3,869.60 3,869.60 0.0M
2024-07-24 3,918.13 3,918.13 3,918.13 3,918.13 0.0M
2024-07-23 3,873.15 3,873.15 3,873.15 3,873.15 0.0M
2024-07-22 3,839.75 3,839.75 3,839.75 3,839.75 0.0M
2024-07-19 3,881.69 3,881.69 3,881.69 3,881.69 0.0M
2024-07-18 3,873.41 3,873.41 3,873.41 3,873.41 0.0M
2024-07-17 3,846.31 3,846.31 3,846.31 3,846.31 0.0M
2024-07-15 3,928.17 3,928.17 3,928.17 3,928.17 0.0M
2024-07-12 3,902.27 3,902.27 3,902.27 3,902.27 0.0M
2024-07-11 3,841.54 3,841.54 3,841.54 3,841.54 0.0M
2024-07-10 3,839.32 3,839.32 3,839.32 3,839.32 0.0M
2024-07-09 3,889.34 3,889.34 3,889.34 3,889.34 0.0M
2024-07-08 3,901.06 3,901.06 3,901.06 3,901.06 0.0M
2024-07-05 3,917.52 3,917.52 3,917.52 3,917.52 0.0M
2024-07-04 3,919.49 3,919.49 3,919.49 3,919.49 0.0M
2024-07-03 3,891.90 3,891.90 3,891.90 3,891.90 0.0M
2024-07-02 3,915.63 3,915.63 3,915.63 3,915.63 0.0M
2024-07-01 3,916.46 3,916.46 3,916.46 3,916.46 0.0M
2024-06-28 3,982.16 3,982.16 3,982.16 3,982.16 0.0M
2024-06-27 3,968.37 3,968.37 3,968.37 3,968.37 0.0M
2024-06-26 3,978.37 3,978.37 3,978.37 3,978.37 0.0M
2024-06-25 3,919.93 3,919.93 3,919.93 3,919.93 0.0M
2024-06-24 3,910.41 3,910.41 3,910.41 3,910.41 0.0M
2024-06-21 3,973.93 3,973.93 3,973.93 3,973.93 0.0M
2024-06-20 3,965.97 3,965.97 3,965.97 3,965.97 0.0M
2024-06-19 3,972.88 3,972.88 3,972.88 3,972.88 0.0M
2024-06-17 3,950.13 3,950.13 3,950.13 3,950.13 0.0M
2024-06-14 4,055.02 4,055.02 4,055.02 4,055.02 0.0M
2024-06-13 4,175.21 4,175.21 4,175.21 4,175.21 0.0M
2024-06-12 4,031.16 4,031.16 4,031.16 4,031.16 0.0M
2024-06-11 4,047.57 4,047.57 4,047.57 4,047.57 0.0M
2024-06-10 4,076.29 4,076.29 4,076.29 4,076.29 0.0M
2024-06-07 3,939.35 3,939.35 3,939.35 3,939.35 0.0M
2024-06-06 3,934.90 3,934.90 3,934.90 3,934.90 0.0M
2024-06-05 3,955.41 3,955.41 3,955.41 3,955.41 0.0M
2024-06-04 3,906.88 3,906.88 3,906.88 3,906.88 0.0M
2024-06-03 3,735.79 3,735.79 3,735.79 3,735.79 0.0M
2024-05-31 3,710.42 3,710.42 3,710.42 3,710.42 0.0M
2024-05-30 3,681.70 3,681.70 3,681.70 3,681.70 0.0M
2024-05-29 3,703.83 3,703.83 3,703.83 3,703.83 0.0M
2024-05-28 3,696.34 3,696.34 3,696.34 3,696.34 0.0M
2024-05-27 3,689.86 3,689.86 3,689.86 3,689.86 0.0M
2024-05-24 3,664.62 3,664.62 3,664.62 3,664.62 0.0M
2024-05-23 3,678.91 3,678.91 3,678.91 3,678.91 0.0M
2024-05-22 3,731.56 3,731.56 3,731.56 3,731.56 0.0M
2024-05-21 3,749.62 3,749.62 3,749.62 3,749.62 0.0M
2024-05-20 3,770.05 3,770.05 3,770.05 3,770.05 0.0M
2024-05-17 3,780.75 3,780.75 3,780.75 3,780.75 0.0M
2024-05-16 3,776.74 3,776.74 3,776.74 3,776.74 0.0M
2024-05-15 3,764.65 3,764.65 3,764.65 3,764.65 0.0M
2024-05-14 3,770.84 3,770.84 3,770.84 3,770.84 0.0M
2024-05-13 3,744.39 3,744.39 3,744.39 3,744.39 0.0M
2024-05-10 3,768.83 3,768.83 3,768.83 3,768.83 0.0M
2024-05-09 3,748.08 3,748.08 3,748.08 3,748.08 0.0M
2024-05-08 3,783.08 3,783.08 3,783.08 3,783.08 0.0M
2024-05-07 3,765.60 3,765.60 3,765.60 3,765.60 0.0M
2024-05-06 3,780.77 3,780.77 3,780.77 3,780.77 0.0M
2024-05-03 3,703.86 3,703.86 3,703.86 3,703.86 0.0M
2024-04-30 3,805.05 3,805.05 3,805.05 3,805.05 0.0M
2024-04-29 3,817.88 3,817.88 3,817.88 3,817.88 0.0M
2024-04-26 3,777.58 3,777.58 3,777.58 3,777.58 0.0M
2024-04-25 3,807.94 3,807.94 3,807.94 3,807.94 0.0M
2024-04-24 3,782.36 3,782.36 3,782.36 3,782.36 0.0M
2024-04-23 3,743.44 3,743.44 3,743.44 3,743.44 0.0M
2024-04-22 3,769.39 3,769.39 3,769.39 3,769.39 0.0M
2024-04-19 3,779.43 3,779.43 3,779.43 3,779.43 0.0M
2024-04-18 3,739.23 3,739.23 3,739.23 3,739.23 0.0M
2024-04-17 3,709.85 3,709.85 3,709.85 3,709.85 0.0M
2024-04-16 3,699.87 3,699.87 3,699.87 3,699.87 0.0M
2024-04-15 3,688.81 3,688.81 3,688.81 3,688.81 0.0M
2024-04-12 3,696.11 3,696.11 3,696.11 3,696.11 0.0M
2024-04-11 3,728.07 3,728.07 3,728.07 3,728.07 0.0M
2024-04-10 3,751.46 3,751.46 3,751.46 3,751.46 0.0M
2024-04-09 3,774.95 3,774.95 3,774.95 3,774.95 0.0M
2024-04-08 3,768.03 3,768.03 3,768.03 3,768.03 0.0M
2024-04-05 3,850.52 3,850.52 3,850.52 3,850.52 0.0M
2024-04-04 3,843.58 3,843.58 3,843.58 3,843.58 0.0M
2024-04-03 3,822.80 3,822.80 3,822.80 3,822.80 0.0M
2024-04-02 3,925.36 3,925.36 3,925.36 3,925.36 0.0M
2024-04-01 3,874.71 3,874.71 3,874.71 3,874.71 0.0M
2024-03-27 3,893.95 3,893.95 3,893.95 3,893.95 0.0M
2024-03-26 3,888.57 3,888.57 3,888.57 3,888.57 0.0M
2024-03-25 3,895.84 3,895.84 3,895.84 3,895.84 0.0M
2024-03-22 3,979.04 3,979.04 3,979.04 3,979.04 0.0M
2024-03-21 3,944.68 3,944.68 3,944.68 3,944.68 0.0M
2024-03-20 3,993.64 3,993.64 3,993.64 3,993.64 0.0M
2024-03-19 3,980.76 3,980.76 3,980.76 3,980.76 0.0M
2024-03-15 4,001.28 4,001.28 4,001.28 4,001.28 0.0M
2024-03-14 4,039.50 4,039.50 4,039.50 4,039.50 0.0M
2024-03-13 4,024.51 4,024.51 4,024.51 4,024.51 0.0M
2024-03-12 3,979.34 3,979.34 3,979.34 3,979.34 0.0M
2024-03-11 3,982.92 3,982.92 3,982.92 3,982.92 0.0M
2024-03-08 3,977.93 3,977.93 3,977.93 3,977.93 0.0M
2024-03-07 3,951.22 3,951.22 3,951.22 3,951.22 0.0M
2024-03-06 3,958.67 3,958.67 3,958.67 3,958.67 0.0M
2024-03-05 4,009.61 4,009.61 4,009.61 4,009.61 0.0M
2024-03-04 4,056.61 4,056.61 4,056.61 4,056.61 0.0M
2024-03-01 4,052.39 4,052.39 4,052.39 4,052.39 0.0M
2024-02-29 4,064.21 4,064.21 4,064.21 4,064.21 0.0M
2024-02-28 4,051.32 4,051.32 4,051.32 4,051.32 0.0M
2024-02-27 4,031.61 4,031.61 4,031.61 4,031.61 0.0M
2024-02-26 4,025.47 4,025.47 4,025.47 4,025.47 0.0M
2024-02-23 3,999.97 3,999.97 3,999.97 3,999.97 0.0M
2024-02-22 3,927.41 3,927.41 3,927.41 3,927.41 0.0M
2024-02-21 3,900.55 3,900.55 3,900.55 3,900.55 0.0M
2024-02-20 3,912.02 3,912.02 3,912.02 3,912.02 0.0M
2024-02-19 3,916.21 3,916.21 3,916.21 3,916.21 0.0M
2024-02-16 3,895.73 3,895.73 3,895.73 3,895.73 0.0M
2024-02-15 3,907.99 3,907.99 3,907.99 3,907.99 0.0M
2024-02-14 3,839.27 3,839.27 3,839.27 3,839.27 0.0M
2024-02-13 3,900.16 3,900.16 3,900.16 3,900.16 0.0M
2024-02-12 3,861.30 3,861.30 3,861.30 3,861.30 0.0M
2024-02-09 3,839.71 3,839.71 3,839.71 3,839.71 0.0M
2024-02-08 3,775.90 3,775.90 3,775.90 3,775.90 0.0M
2024-02-07 3,760.65 3,760.65 3,760.65 3,760.65 0.0M
2024-02-06 3,759.95 3,759.95 3,759.95 3,759.95 0.0M
2024-02-02 3,731.84 3,731.84 3,731.84 3,731.84 0.0M
2024-02-01 3,749.53 3,749.53 3,749.53 3,749.53 0.0M
2024-01-31 3,764.32 3,764.32 3,764.32 3,764.32 0.0M
2024-01-30 3,735.68 3,735.68 3,735.68 3,735.68 0.0M
2024-01-29 3,736.41 3,736.41 3,736.41 3,736.41 0.0M
2024-01-26 3,608.85 3,608.85 3,608.85 3,608.85 0.0M
2024-01-25 3,629.65 3,629.65 3,629.65 3,629.65 0.0M
2024-01-24 3,624.59 3,624.59 3,624.59 3,624.59 0.0M
2024-01-23 3,578.17 3,578.17 3,578.17 3,578.17 0.0M
2024-01-22 3,560.02 3,560.02 3,560.02 3,560.02 0.0M
2024-01-19 3,583.80 3,583.80 3,583.80 3,583.80 0.0M
2024-01-18 3,548.58 3,548.58 3,548.58 3,548.58 0.0M
2024-01-17 3,588.48 3,588.48 3,588.48 3,588.48 0.0M
2024-01-16 3,565.34 3,565.34 3,565.34 3,565.34 0.0M
2024-01-15 3,578.31 3,578.31 3,578.31 3,578.31 0.0M
2024-01-12 3,611.89 3,611.89 3,611.89 3,611.89 0.0M
2024-01-11 3,651.61 3,651.61 3,651.61 3,651.61 0.0M
2024-01-10 3,633.76 3,633.76 3,633.76 3,633.76 0.0M
2024-01-09 3,629.05 3,629.05 3,629.05 3,629.05 0.0M
2024-01-08 3,620.01 3,620.01 3,620.01 3,620.01 0.0M
2024-01-05 3,677.57 3,677.57 3,677.57 3,677.57 0.0M
2024-01-04 3,652.40 3,652.40 3,652.40 3,652.40 0.0M
2024-01-03 3,751.16 3,751.16 3,751.16 3,751.16 0.0M
2024-01-02 3,783.13 3,783.13 3,783.13 3,783.13 0.0M