Vanguard Consumer Staples Index Fund ETF Shares (VDC)

VDC
🏛️ 墨西哥 →
3,901.50
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 3,901.50 3,901.50 3,901.50 3,901.50 0.0M
2025-09-24 3,953.00 3,953.00 3,950.00 3,950.00 0.0M
2025-09-23 3,948.00 3,948.00 3,948.00 3,948.00 0.0M
2025-09-22 3,942.00 3,942.00 3,942.00 3,942.00 0.0M
2025-09-12 4,055.00 4,055.00 4,055.00 4,055.00 0.0M
2025-09-09 4,100.00 4,100.00 4,100.00 4,100.00 0.0M
2025-08-22 4,139.72 4,139.72 4,139.72 4,139.72 0.0M
2025-08-14 4,170.00 4,172.00 4,170.00 4,172.00 0.0M
2025-08-06 4,106.60 4,106.60 4,106.60 4,106.60 0.0M
2025-08-04 4,124.00 4,124.00 4,114.00 4,114.00 0.0M
2025-08-01 4,110.00 4,110.00 4,110.00 4,110.00 0.0M
2025-07-17 4,111.98 4,111.99 4,111.98 4,111.98 0.0M
2025-07-15 4,095.98 4,095.98 4,095.98 4,095.98 0.0M
2025-07-09 4,070.00 4,070.00 4,070.00 4,070.00 0.0M
2025-07-08 4,112.00 4,112.00 4,112.00 4,112.00 0.0M
2025-07-07 4,140.00 4,140.00 4,140.00 4,140.00 0.0M
2025-06-26 4,098.00 4,098.00 4,098.00 4,098.00 0.0M
2025-06-25 4,130.00 4,130.00 4,130.00 4,130.00 0.0M
2025-06-09 4,210.60 4,210.60 4,210.60 4,210.60 0.0M
2025-06-05 4,235.00 4,235.36 4,235.00 4,235.36 0.0M
2025-06-04 4,303.00 4,303.00 4,303.00 4,303.00 0.0M
2025-05-22 4,270.00 4,270.00 4,270.00 4,270.00 0.0M
2025-05-14 4,172.53 4,172.53 4,172.53 4,172.53 0.0M
2025-05-12 4,275.61 4,275.61 4,275.61 4,275.61 0.0M
2025-05-09 4,255.00 4,255.00 4,255.00 4,255.00 0.0M
2025-05-07 4,310.00 4,310.00 4,310.00 4,310.00 0.0M
2025-04-30 4,310.00 4,310.00 4,310.00 4,310.00 0.7M
2025-04-23 4,302.00 4,310.00 4,302.00 4,310.00 0.0M
2025-04-22 4,343.00 4,355.00 4,343.00 4,354.61 0.0M
2025-04-08 4,248.00 4,248.00 4,248.00 4,248.00 0.0M
2025-04-04 4,449.68 4,449.68 4,449.68 4,449.68 0.0M
2025-03-28 4,399.99 4,399.99 4,399.99 4,399.99 0.0M
2025-03-12 4,342.00 4,342.00 4,342.00 4,342.00 0.0M
2025-03-10 4,544.00 4,544.00 4,529.00 4,529.00 0.0M
2025-02-25 4,642.17 4,642.17 4,620.00 4,620.00 0.0M
2025-01-15 4,240.00 4,240.00 4,240.00 4,240.00 0.0M
2025-01-14 4,235.00 4,235.00 4,235.00 4,235.00 0.0M
2025-01-08 4,270.00 4,270.00 4,270.00 4,270.00 0.0M