| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-12-29 |
3,699.00 |
3,699.00 |
3,699.00 |
3,699.00 |
0.0M |
| 2022-11-23 |
3,740.00 |
3,740.00 |
3,740.00 |
3,740.00 |
0.0M |
| 2022-10-28 |
3,670.94 |
3,670.94 |
3,670.94 |
3,670.94 |
0.0M |
| 2022-10-26 |
3,566.50 |
3,566.50 |
3,566.50 |
3,566.50 |
0.0M |
| 2022-10-20 |
3,566.50 |
3,566.50 |
3,566.50 |
3,566.50 |
0.0M |
| 2022-10-18 |
3,566.50 |
3,566.50 |
3,566.50 |
3,566.50 |
0.0M |
| 2022-10-11 |
3,497.58 |
3,497.58 |
3,497.58 |
3,497.58 |
0.0M |
| 2022-10-04 |
3,537.99 |
3,537.99 |
3,537.99 |
3,537.99 |
0.0M |
| 2022-09-23 |
3,628.74 |
3,628.74 |
3,607.24 |
3,607.24 |
0.0M |
| 2022-08-18 |
3,990.00 |
3,990.00 |
3,990.00 |
3,990.00 |
0.0M |
| 2022-08-16 |
3,963.07 |
3,963.07 |
3,963.07 |
3,963.07 |
0.0M |
| 2022-08-12 |
3,844.39 |
3,844.39 |
3,844.39 |
3,844.39 |
0.0M |
| 2022-08-04 |
3,916.21 |
3,916.21 |
3,916.21 |
3,916.21 |
0.0M |
| 2022-08-03 |
3,970.00 |
3,970.00 |
3,970.00 |
3,970.00 |
0.0M |
| 2022-07-28 |
3,890.00 |
3,890.00 |
3,890.00 |
3,890.00 |
0.0M |
| 2022-06-27 |
3,740.39 |
3,740.39 |
3,740.39 |
3,740.39 |
0.0M |
| 2022-06-24 |
3,705.50 |
3,705.50 |
3,705.50 |
3,705.50 |
0.0M |
| 2022-06-16 |
3,637.00 |
3,637.00 |
3,637.00 |
3,637.00 |
0.0M |
| 2022-06-02 |
3,739.18 |
3,739.18 |
3,739.18 |
3,739.18 |
0.0M |
| 2022-06-01 |
3,724.50 |
3,724.50 |
3,724.50 |
3,724.50 |
0.0M |
| 2022-05-18 |
3,732.00 |
3,732.00 |
3,732.00 |
3,732.00 |
0.0M |
| 2022-05-17 |
3,912.84 |
3,912.84 |
3,912.84 |
3,912.84 |
0.0M |
| 2022-05-05 |
3,980.00 |
3,980.00 |
3,980.00 |
3,980.00 |
0.0M |
| 2022-04-22 |
4,160.37 |
4,160.37 |
4,160.37 |
4,160.37 |
0.0M |
| 2022-04-13 |
4,033.43 |
4,033.43 |
4,033.43 |
4,033.43 |
0.0M |
| 2022-04-07 |
4,047.00 |
4,047.00 |
4,047.00 |
4,047.00 |
0.0M |
| 2022-04-06 |
4,020.32 |
4,020.32 |
4,020.32 |
4,020.32 |
0.0M |
| 2022-04-04 |
4,000.00 |
4,000.00 |
4,000.00 |
4,000.00 |
0.0M |
| 2022-04-01 |
3,900.00 |
3,900.00 |
3,900.00 |
3,900.00 |
0.0M |
| 2022-03-29 |
3,900.00 |
3,900.00 |
3,900.00 |
3,900.00 |
0.0M |
| 2022-03-23 |
3,893.05 |
3,893.05 |
3,893.05 |
3,893.05 |
0.0M |
| 2022-03-16 |
3,908.00 |
3,908.00 |
3,908.00 |
3,908.00 |
0.0M |
| 2022-03-09 |
4,000.00 |
4,000.00 |
4,000.00 |
4,000.00 |
0.0M |
| 2022-03-04 |
4,101.01 |
4,101.01 |
4,101.01 |
4,101.01 |
0.0M |
| 2022-02-28 |
3,974.00 |
3,974.00 |
3,965.00 |
3,965.00 |
0.0M |
| 2022-02-15 |
3,974.00 |
3,974.00 |
3,974.00 |
3,974.00 |
0.0M |
| 2022-02-08 |
4,040.00 |
4,040.00 |
4,040.00 |
4,040.00 |
0.0M |
| 2022-02-03 |
4,064.36 |
4,064.36 |
4,064.36 |
4,064.36 |
0.0M |
| 2022-02-01 |
3,997.00 |
3,997.00 |
3,997.00 |
3,997.00 |
0.0M |
| 2022-01-28 |
3,992.10 |
3,992.10 |
3,992.10 |
3,992.10 |
0.0M |
| 2022-01-26 |
3,992.10 |
3,992.10 |
3,992.10 |
3,992.10 |
0.0M |
| 2022-01-18 |
4,011.49 |
4,011.49 |
4,011.49 |
4,011.49 |
0.0M |
| 2022-01-12 |
4,041.63 |
4,041.63 |
4,041.63 |
4,041.63 |
0.0M |
| 2022-01-07 |
4,094.00 |
4,094.00 |
4,094.00 |
4,094.00 |
0.0M |