| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-16 |
4,457.45 |
4,457.45 |
4,457.45 |
4,457.45 |
0.0M |
| 2024-12-11 |
4,509.50 |
4,509.50 |
4,509.50 |
4,509.50 |
0.0M |
| 2024-11-19 |
4,330.48 |
4,330.48 |
4,330.48 |
4,330.48 |
0.2M |
| 2024-11-14 |
4,415.00 |
4,415.00 |
4,415.00 |
4,415.00 |
0.0M |
| 2024-10-24 |
4,280.00 |
4,280.00 |
4,280.00 |
4,280.00 |
0.0M |
| 2024-10-09 |
4,170.00 |
4,170.00 |
4,170.00 |
4,170.00 |
0.0M |
| 2024-09-18 |
4,228.00 |
4,228.00 |
4,228.00 |
4,228.00 |
0.0M |
| 2024-08-23 |
4,113.60 |
4,113.60 |
4,113.60 |
4,113.60 |
0.0M |
| 2024-08-22 |
4,185.00 |
4,185.00 |
4,185.00 |
4,185.00 |
0.0M |
| 2024-08-21 |
4,166.00 |
4,166.15 |
4,166.00 |
4,166.15 |
0.0M |
| 2024-08-06 |
4,050.00 |
4,050.00 |
4,050.00 |
4,050.00 |
0.0M |
| 2024-07-31 |
1,050.00 |
1,050.00 |
1,050.00 |
1,050.00 |
0.0M |
| 2024-07-26 |
3,846.00 |
3,846.00 |
3,846.00 |
3,846.00 |
0.0M |
| 2024-07-17 |
3,691.00 |
3,691.00 |
3,691.00 |
3,691.00 |
0.0M |
| 2024-07-11 |
3,640.00 |
3,640.00 |
3,625.26 |
3,625.26 |
0.1M |
| 2024-07-09 |
3,671.00 |
3,671.00 |
3,671.00 |
3,671.00 |
0.0M |
| 2024-06-28 |
3,743.00 |
3,743.00 |
3,729.99 |
3,729.99 |
0.0M |
| 2024-06-21 |
3,737.00 |
3,737.00 |
3,737.00 |
3,737.00 |
0.0M |
| 2024-06-14 |
3,754.01 |
3,754.01 |
3,754.01 |
3,754.01 |
0.0M |
| 2024-06-12 |
3,833.00 |
3,833.00 |
3,833.00 |
3,833.00 |
0.0M |
| 2024-06-06 |
3,697.70 |
3,697.70 |
3,697.70 |
3,697.70 |
0.0M |
| 2024-06-05 |
3,625.30 |
3,625.30 |
3,625.30 |
3,625.30 |
0.1M |
| 2024-05-29 |
3,440.00 |
3,440.00 |
3,440.00 |
3,440.00 |
0.0M |
| 2024-05-07 |
3,460.00 |
3,460.00 |
3,460.00 |
3,460.00 |
0.1M |
| 2024-05-03 |
3,431.00 |
3,431.00 |
3,431.00 |
3,431.00 |
0.0M |
| 2024-04-16 |
3,288.00 |
3,298.63 |
3,288.00 |
3,298.63 |
0.0M |
| 2024-04-15 |
3,251.00 |
3,251.00 |
3,251.00 |
3,251.00 |
0.0M |
| 2024-02-22 |
3,360.00 |
3,379.20 |
3,360.00 |
3,379.20 |
0.0M |
| 2024-02-06 |
3,333.00 |
3,333.00 |
3,333.00 |
3,333.00 |
0.0M |
| 2024-01-31 |
3,311.00 |
3,311.00 |
3,311.00 |
3,311.00 |
0.0M |
| 2024-01-25 |
3,279.29 |
3,279.29 |
3,279.29 |
3,279.29 |
0.0M |
| 2024-01-11 |
3,244.00 |
3,244.00 |
3,244.00 |
3,244.00 |
0.0M |
| 2024-01-09 |
3,256.16 |
3,256.16 |
3,255.32 |
3,255.32 |
0.0M |
| 2024-01-04 |
3,272.63 |
3,272.63 |
3,272.63 |
3,272.63 |
0.0M |