Vanguard Consumer Staples Index Fund ETF Shares (VDC)

VDC
🏛️ 墨西哥 →
3,901.50
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-31 4,052.30 4,052.30 4,052.30 4,052.30 0.0M
2021-12-17 4,052.30 4,052.30 4,052.30 4,052.30 0.0M
2021-12-16 4,132.20 4,132.20 4,132.20 4,132.20 0.0M
2021-12-14 4,106.00 4,132.20 4,106.00 4,132.20 0.0M
2021-11-11 3,892.30 3,892.30 3,892.30 3,892.30 0.0M
2021-11-04 3,890.00 3,890.00 3,890.00 3,890.00 0.0M
2021-10-26 3,761.00 3,761.00 3,761.00 3,761.00 0.0M
2021-10-05 3,766.25 3,766.25 3,766.25 3,766.25 0.0M
2021-09-29 3,766.25 3,766.25 3,766.25 3,766.25 0.0M
2021-08-02 3,677.74 3,677.74 3,677.74 3,677.74 0.0M
2021-07-02 3,625.76 3,626.61 3,625.76 3,626.61 0.0M
2021-06-28 3,606.00 3,606.00 3,606.00 3,606.00 0.0M
2021-06-23 3,649.55 3,649.55 3,649.55 3,649.55 0.0M
2021-06-02 3,680.00 3,680.00 3,680.00 3,680.00 0.0M
2021-04-21 3,647.00 3,652.04 3,647.00 3,652.04 0.0M
2021-04-07 3,661.00 3,661.00 3,661.00 3,661.00 0.0M
2021-03-31 3,660.13 3,660.13 3,660.13 3,660.13 0.0M
2021-02-10 3,464.10 3,465.00 3,464.10 3,465.00 0.0M
2021-02-09 3,468.00 3,468.00 3,468.00 3,468.00 0.0M
2021-02-08 3,455.00 3,455.00 3,455.00 3,455.00 0.0M
2021-01-13 3,401.67 3,401.67 3,401.67 3,401.67 0.0M
2021-01-11 3,438.00 3,438.00 3,438.00 3,438.00 0.0M
2021-01-06 3,503.19 3,503.19 3,503.19 3,503.19 0.0M
2021-01-04 3,485.76 3,485.76 3,485.76 3,485.76 0.0M