Vanguard S&P 500 Growth Index Fund ETF Shares (VOOG)

VOOG
🏛️ 墨西哥 →
8,013.01
最后更新: 2025-09-25
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-25 8,013.01 8,013.01 8,013.01 8,013.01 0.0M
2025-09-22 8,080.00 8,080.00 8,080.00 8,080.00 0.0M
2025-09-17 7,997.98 8,037.96 7,997.98 8,037.96 0.0M
2025-09-15 7,983.15 7,983.15 7,983.15 7,983.15 0.0M
2025-09-10 7,913.71 7,913.71 7,788.22 7,788.22 0.0M
2025-09-02 7,746.71 7,788.22 7,746.71 7,788.22 0.0M
2025-08-29 7,755.01 7,755.01 7,755.01 7,755.01 0.0M
2025-08-19 7,755.31 7,755.31 7,755.31 7,755.31 0.0M
2025-08-07 7,640.01 7,640.01 7,640.01 7,640.01 0.0M
2025-08-01 7,640.00 7,640.00 7,640.00 7,640.00 0.0M
2025-07-31 7,830.00 7,830.00 7,738.19 7,738.19 0.0M
2025-07-30 7,738.20 7,738.20 7,738.20 7,738.20 0.0M
2025-06-11 7,321.00 7,321.00 7,321.00 7,321.00 0.0M
2025-06-09 7,321.00 7,321.00 7,321.00 7,321.00 0.0M
2025-05-20 7,305.02 7,341.54 7,305.02 7,341.54 0.0M
2025-05-09 6,894.09 6,894.09 6,894.09 6,894.09 0.0M
2025-04-24 6,420.00 6,420.00 6,420.00 6,420.00 0.0M
2025-04-08 6,420.00 6,420.00 6,420.00 6,420.00 0.0M
2025-04-07 6,420.00 6,420.00 6,420.00 6,420.00 0.0M
2025-04-04 6,451.31 6,451.31 6,451.31 6,451.31 0.0M
2025-03-20 6,899.45 6,900.00 6,899.45 6,900.00 0.0M
2025-03-11 6,834.11 6,834.11 6,834.11 6,834.11 0.0M
2025-03-07 7,085.00 7,085.00 7,085.00 7,085.00 0.0M
2025-03-04 7,269.00 7,269.00 7,269.00 7,269.00 0.0M
2025-02-12 7,852.23 7,852.23 7,852.23 7,852.23 0.0M
2025-01-30 7,595.38 7,600.00 7,595.38 7,600.00 0.0M
2025-01-28 7,900.00 7,900.00 7,900.00 7,900.00 0.0M
2025-01-27 7,792.41 7,792.41 7,792.41 7,792.41 0.0M
2025-01-14 7,413.00 7,413.00 7,413.00 7,413.00 0.0M
2025-01-08 7,608.00 7,608.00 7,608.00 7,608.00 0.0M
2025-01-02 7,608.00 7,608.00 7,608.00 7,608.00 0.0M