Vanguard S&P 500 Growth Index Fund ETF Shares (VOOG)

VOOG
🏛️ 墨西哥 →
8,013.01
最后更新: 2025-09-25
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-19 7,550.00 7,550.00 7,550.00 7,550.00 0.0M
2024-12-18 7,760.00 7,760.00 7,660.00 7,660.00 0.0M
2024-12-17 7,703.42 7,703.42 7,664.01 7,664.01 0.0M
2024-12-13 7,664.01 7,664.01 7,664.01 7,664.01 0.0M
2024-11-29 7,330.00 7,330.00 7,330.00 7,330.00 0.0M
2024-11-28 7,255.00 7,255.00 7,255.00 7,255.00 0.0M
2024-11-21 7,332.00 7,332.00 7,255.00 7,255.00 0.0M
2024-11-08 7,500.00 7,500.00 7,500.00 7,500.00 0.0M
2024-11-07 7,308.10 7,308.10 7,275.00 7,275.00 0.0M
2024-11-04 6,906.66 6,906.66 6,906.66 6,906.66 0.0M
2024-10-28 7,100.00 7,100.00 7,100.00 7,100.00 0.0M
2024-10-24 7,100.00 7,100.00 7,100.00 7,100.00 0.0M
2024-10-22 7,104.39 7,104.39 7,104.39 7,104.39 0.0M
2024-10-15 6,786.08 6,786.08 6,786.08 6,786.08 0.0M
2024-10-07 6,658.82 6,658.82 6,625.00 6,625.00 0.0M
2024-10-02 6,651.00 6,651.00 6,640.45 6,640.45 0.0M
2024-09-25 6,755.00 6,755.00 6,640.45 6,640.45 0.0M
2024-09-24 6,689.32 6,689.32 6,651.72 6,651.72 0.0M
2024-09-12 6,606.72 6,606.72 6,606.72 6,606.72 0.0M
2024-09-09 6,397.90 6,397.90 6,397.90 6,397.90 0.0M
2024-09-04 6,572.70 6,572.70 6,572.70 6,572.70 0.0M
2024-09-03 6,572.70 6,572.70 6,572.70 6,572.70 0.0M
2024-08-15 6,173.00 6,194.00 6,160.00 6,160.00 0.0M
2024-08-05 5,980.00 5,980.00 5,980.00 5,980.00 0.0M
2024-08-01 5,983.67 5,983.67 5,983.67 5,983.67 0.0M
2024-07-25 6,021.00 6,021.00 6,011.00 6,011.00 0.0M
2024-06-05 5,400.00 5,400.00 5,400.00 5,400.00 0.0M
2024-05-31 5,400.00 5,400.00 5,400.00 5,400.00 0.0M
2024-05-30 5,400.00 5,400.00 5,400.00 5,400.00 0.0M
2024-05-28 5,000.00 5,344.00 5,000.00 5,344.00 0.0M
2024-05-20 5,000.00 5,000.00 5,000.00 5,000.00 0.0M
2024-05-13 5,000.00 5,000.00 5,000.00 5,000.00 0.0M
2024-05-10 5,177.99 5,203.88 5,177.99 5,203.88 0.0M
2024-05-08 5,380.00 5,380.00 5,380.00 5,380.00 0.0M
2024-05-07 5,158.70 5,158.70 5,158.70 5,158.70 0.0M
2024-04-23 4,962.35 4,962.35 4,962.35 4,962.35 0.0M
2024-04-10 5,080.00 5,080.00 5,080.00 5,080.00 0.0M
2024-04-08 5,085.30 5,085.30 5,085.30 5,085.30 0.0M
2024-04-03 5,060.00 5,085.30 5,060.00 5,085.30 0.0M
2024-03-21 5,149.00 5,149.00 5,149.00 5,149.00 0.0M
2024-03-15 5,000.00 5,000.00 5,000.00 5,000.00 0.0M
2024-03-12 5,000.00 5,000.00 5,000.00 5,000.00 0.0M
2024-03-08 5,000.00 5,000.00 5,000.00 5,000.00 0.0M
2024-03-07 5,116.46 5,116.46 5,116.46 5,116.46 0.0M
2024-03-05 5,116.46 5,116.46 5,116.46 5,116.46 0.0M
2024-02-21 4,953.95 4,953.95 4,953.95 4,953.95 0.0M
2024-01-26 4,900.01 4,900.01 4,900.01 4,900.01 0.0M
2024-01-22 4,817.98 4,817.98 4,817.98 4,817.98 0.0M
2024-01-18 4,719.26 4,719.26 4,719.26 4,719.26 0.0M
2024-01-11 4,645.05 4,645.05 4,645.05 4,645.05 0.0M
2024-01-08 4,600.01 4,600.01 4,600.01 4,600.01 0.0M