Vanguard S&P 500 Growth Index Fund ETF Shares (VOOG)

VOOG
🏛️ 墨西哥 →
8,013.01
最后更新: 2025-09-25
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-23 6,240.00 6,240.00 6,240.00 6,240.00 0.0M
2021-12-21 6,240.00 6,240.00 6,240.00 6,240.00 0.0M
2021-12-16 6,235.50 6,235.50 6,235.50 6,235.50 0.0M
2021-12-15 6,340.00 6,340.00 6,340.00 6,340.00 0.0M
2021-11-10 6,052.00 6,052.00 6,010.00 6,010.00 0.0M
2021-11-03 6,050.00 6,050.00 6,050.00 6,050.00 0.0M
2021-11-01 6,050.00 6,050.00 6,050.00 6,050.00 0.0M
2021-10-28 5,800.00 5,800.00 5,800.00 5,800.00 0.0M
2021-10-26 5,760.00 5,760.00 5,760.00 5,760.00 0.0M
2021-05-13 4,803.65 4,803.65 4,803.65 4,803.65 0.0M
2021-05-11 4,956.66 4,956.66 4,956.66 4,956.66 0.0M
2021-05-07 4,989.90 4,989.90 4,989.90 4,989.90 0.0M
2021-05-04 4,990.00 4,990.00 4,990.00 4,990.00 0.0M
2021-04-23 4,990.00 4,990.00 4,990.00 4,990.00 0.0M
2021-04-12 5,030.69 5,030.69 5,030.69 5,030.69 0.0M
2021-03-25 4,900.00 4,900.00 4,900.00 4,900.00 0.0M
2021-03-18 4,900.00 4,900.00 4,900.00 4,900.00 0.0M
2021-03-17 4,900.00 4,900.00 4,900.00 4,900.00 0.0M
2021-03-16 4,800.00 4,800.00 4,800.00 4,800.00 0.0M
2021-03-12 4,850.00 4,850.00 4,850.00 4,850.00 0.0M
2021-03-02 4,780.00 4,780.00 4,780.00 4,780.00 0.0M
2021-02-11 4,855.20 4,855.20 4,847.05 4,847.05 0.0M
2021-02-09 4,855.20 4,855.20 4,855.20 4,855.20 0.0M
2021-02-05 4,835.00 4,835.00 4,835.00 4,835.00 0.0M
2021-02-04 4,810.01 4,810.01 4,810.01 4,810.01 0.0M
2021-02-02 4,810.00 4,810.00 4,810.00 4,810.00 0.0M
2021-01-11 4,810.00 4,810.00 4,810.00 4,810.00 0.0M