Vanguard S&P 500 Growth Index Fund ETF Shares (VOOG)

VOOG
🏛️ 墨西哥 →
8,013.01
最后更新: 2025-09-25
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-22 4,249.07 4,249.07 4,249.07 4,249.07 0.0M
2022-11-07 3,900.00 3,900.00 3,900.00 3,900.00 0.0M
2022-08-23 5,076.00 5,076.00 5,076.00 5,076.00 0.0M
2022-08-08 5,076.00 5,076.00 5,076.00 5,076.00 0.0M
2022-07-07 4,560.00 4,560.00 4,560.00 4,560.00 0.0M
2022-07-06 4,440.00 4,440.00 4,440.00 4,440.00 0.0M
2022-05-16 4,854.00 4,854.00 4,854.00 4,854.00 0.0M
2022-05-02 4,854.00 4,854.00 4,854.00 4,854.00 0.0M
2022-04-26 5,146.27 5,146.27 5,146.27 5,146.27 0.0M
2022-04-25 5,300.00 5,300.00 5,297.93 5,297.93 0.0M
2022-04-05 5,600.00 5,600.00 5,600.00 5,600.00 0.0M
2022-04-01 5,600.00 5,600.00 5,600.00 5,600.00 0.0M
2022-03-25 5,475.00 5,475.00 5,475.00 5,475.00 0.0M
2022-03-18 5,494.00 5,494.00 5,494.00 5,494.00 0.0M
2022-03-11 5,304.00 5,304.00 5,304.00 5,304.00 0.0M
2022-03-10 5,315.00 5,315.00 5,315.00 5,315.00 0.0M
2022-03-07 5,348.00 5,349.00 5,348.00 5,349.00 0.0M
2022-02-28 5,380.00 5,380.00 5,380.00 5,380.00 0.0M
2022-02-25 5,366.00 5,366.00 5,363.00 5,363.00 0.0M
2022-02-24 5,043.83 5,271.81 5,043.83 5,271.81 0.0M
2022-02-02 5,703.28 5,703.28 5,703.28 5,703.28 0.0M
2022-01-26 5,384.31 5,528.00 5,343.17 5,527.50 0.0M
2022-01-25 5,545.00 5,545.00 5,430.11 5,430.11 0.0M
2022-01-20 5,719.50 5,719.50 5,719.50 5,719.50 0.0M
2022-01-19 5,750.00 5,750.00 5,750.00 5,750.00 0.0M
2022-01-18 5,710.00 5,710.00 5,710.00 5,710.00 0.0M
2022-01-11 5,919.03 5,927.00 5,919.03 5,927.00 0.0M
2022-01-07 6,195.39 6,195.39 6,195.39 6,195.39 0.0M
2022-01-05 6,246.01 6,246.01 6,195.39 6,195.39 0.0M
2022-01-03 6,246.00 6,246.01 6,240.00 6,246.01 0.0M