| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2023-12-04 |
3,176.67 |
3,333.00 |
3,176.67 |
3,333.00 |
0.0M |
| 2023-11-30 |
3,176.67 |
3,176.67 |
3,176.67 |
3,176.67 |
0.0M |
| 2023-10-18 |
3,286.00 |
3,286.00 |
3,286.00 |
3,286.00 |
0.0M |
| 2023-10-12 |
3,142.00 |
3,142.00 |
3,142.00 |
3,142.00 |
0.0M |
| 2023-10-09 |
3,220.00 |
3,220.00 |
3,220.00 |
3,220.00 |
0.0M |
| 2023-09-29 |
3,285.00 |
3,285.00 |
3,285.00 |
3,285.00 |
0.0M |
| 2023-09-28 |
3,224.00 |
3,226.00 |
3,224.00 |
3,226.00 |
0.0M |
| 2023-09-27 |
3,244.77 |
3,244.77 |
3,244.77 |
3,244.77 |
0.0M |
| 2023-09-14 |
3,283.00 |
3,283.00 |
3,283.00 |
3,283.00 |
0.0M |
| 2023-09-12 |
3,293.00 |
3,293.00 |
3,293.00 |
3,293.00 |
0.0M |
| 2023-08-29 |
3,236.87 |
3,236.87 |
3,236.87 |
3,236.87 |
0.0M |
| 2023-08-25 |
3,201.09 |
3,201.09 |
3,201.09 |
3,201.09 |
0.0M |
| 2023-08-24 |
3,202.08 |
3,202.08 |
3,202.08 |
3,202.08 |
0.0M |
| 2023-08-22 |
3,218.49 |
3,218.49 |
3,218.49 |
3,218.49 |
0.0M |
| 2023-08-21 |
3,258.25 |
3,258.25 |
3,258.25 |
3,258.25 |
0.0M |
| 2023-08-17 |
3,306.10 |
3,306.10 |
3,306.10 |
3,306.10 |
0.0M |
| 2023-08-15 |
3,322.31 |
3,322.31 |
3,322.31 |
3,322.31 |
0.1M |
| 2023-08-14 |
3,337.02 |
3,337.02 |
3,337.02 |
3,337.02 |
0.1M |
| 2023-08-11 |
3,340.55 |
3,340.55 |
3,340.55 |
3,340.55 |
0.0M |
| 2023-08-08 |
3,352.00 |
3,352.00 |
3,352.00 |
3,352.00 |
0.0M |
| 2023-08-07 |
3,381.10 |
3,381.10 |
3,381.10 |
3,381.10 |
0.0M |
| 2023-08-02 |
3,369.99 |
3,369.99 |
3,369.99 |
3,369.99 |
0.0M |
| 2023-07-21 |
3,354.99 |
3,354.99 |
3,354.99 |
3,354.99 |
0.0M |
| 2023-07-20 |
3,319.99 |
3,329.99 |
3,319.99 |
3,329.99 |
0.0M |
| 2023-07-17 |
3,253.00 |
3,253.00 |
3,253.00 |
3,253.00 |
0.0M |
| 2023-07-11 |
3,292.00 |
3,292.00 |
3,292.00 |
3,292.00 |
0.0M |
| 2023-06-27 |
3,335.25 |
3,335.25 |
3,335.25 |
3,335.25 |
0.0M |
| 2023-06-22 |
3,365.99 |
3,366.05 |
3,365.99 |
3,366.05 |
0.1M |
| 2023-06-21 |
3,335.30 |
3,335.30 |
3,328.80 |
3,328.80 |
0.1M |
| 2023-06-13 |
3,320.73 |
3,320.73 |
3,320.73 |
3,320.73 |
0.0M |
| 2023-06-05 |
3,375.00 |
3,375.00 |
3,375.00 |
3,375.00 |
0.0M |
| 2023-05-31 |
3,342.46 |
3,342.46 |
3,342.46 |
3,342.46 |
0.0M |
| 2023-05-30 |
3,348.00 |
3,348.00 |
3,348.00 |
3,348.00 |
0.0M |
| 2023-05-19 |
3,493.40 |
3,493.40 |
3,493.40 |
3,493.40 |
0.0M |
| 2023-04-19 |
3,549.00 |
3,549.00 |
3,549.00 |
3,549.00 |
0.0M |
| 2023-04-11 |
3,552.00 |
3,552.00 |
3,552.00 |
3,552.00 |
0.0M |
| 2023-03-15 |
3,534.00 |
3,535.00 |
3,534.00 |
3,535.00 |
0.0M |
| 2023-02-27 |
3,467.50 |
3,467.50 |
3,467.50 |
3,467.50 |
0.0M |
| 2023-02-09 |
3,565.58 |
3,565.58 |
3,565.58 |
3,565.58 |
0.0M |
| 2023-01-31 |
3,585.41 |
3,585.41 |
3,585.41 |
3,585.41 |
0.0M |
| 2023-01-19 |
3,552.00 |
3,552.00 |
3,552.00 |
3,552.00 |
0.0M |
| 2023-01-12 |
3,629.73 |
3,629.73 |
3,629.73 |
3,629.73 |
0.0M |
| 2023-01-06 |
3,725.50 |
3,725.50 |
3,725.50 |
3,725.50 |
0.0M |