Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
73.21
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
07:30 71.55 71.55 70.56 70.56 2.2K
07:35 70.49 70.95 70.49 70.61 1.4K
07:40 70.64 71.08 70.64 71.08 1.0K
07:45 71.09 71.09 71.09 71.09 0.8K
07:50 70.97 71.11 70.97 71.11 0.9K
08:00 71.16 71.24 71.09 71.09 2.1K
08:05 71.05 71.05 71.05 71.05 0.9K
08:10 71.05 71.32 71.05 71.32 1.9K
08:20 71.25 71.25 71.04 71.04 1.2K
08:25 70.95 70.95 70.80 70.82 1.7K
08:30 70.88 70.91 70.88 70.91 1.2K
08:35 70.87 70.87 70.84 70.85 1.3K
08:40 70.70 70.80 70.59 70.75 2.4K
08:45 70.74 71.18 70.73 70.80 11.3K
08:50 70.86 70.98 70.86 70.97 1.2K
08:55 70.90 71.06 70.90 71.03 2.9K
09:00 70.95 71.02 70.95 71.00 1.8K
09:05 70.99 70.99 70.92 70.93 1.6K
09:10 70.95 71.03 70.93 70.93 1.5K
09:15 70.94 71.01 70.87 70.87 1.6K
09:20 70.87 70.87 70.83 70.84 1.5K
09:25 70.85 70.96 70.82 70.96 1.8K
09:30 70.80 70.80 70.77 70.80 1.6K
09:35 70.89 71.24 70.89 71.15 2.7K
09:40 71.14 71.14 71.02 71.02 1.2K
09:45 71.00 71.03 70.96 70.96 2.1K
09:50 70.99 70.99 70.96 70.97 1.7K
09:55 70.95 70.98 70.95 70.98 2.2K
10:00 70.99 71.04 70.96 70.96 2.7K
10:05 70.97 71.28 70.96 71.03 2.2K
10:10 71.05 71.07 70.99 70.99 1.4K
10:15 71.00 71.49 70.96 71.15 3.5K
10:20 71.04 71.04 71.04 71.04 1.2K
10:25 71.04 71.08 71.04 71.08 1.5K
10:30 71.05 71.05 71.00 71.00 1.7K
10:35 70.99 71.07 70.99 71.07 4.5K
10:40 70.99 71.10 70.99 71.10 1.0K
10:45 71.08 71.08 70.96 70.96 3.7K
10:50 70.99 70.99 70.93 70.96 4.2K
10:55 70.95 71.39 70.95 70.97 3.7K
11:00 70.90 70.96 70.90 70.96 2.0K
11:05 70.97 70.97 70.93 70.97 3.3K
11:10 70.99 71.02 70.98 70.98 1.3K
11:15 71.13 71.13 71.04 71.04 2.6K
11:20 71.00 71.20 71.00 71.14 3.9K
11:25 71.13 71.13 71.04 71.06 1.9K
11:30 71.02 71.05 70.93 71.05 4.8K
11:35 70.90 70.94 70.81 70.81 2.5K
11:40 70.69 70.76 70.65 70.76 2.3K
11:45 70.68 70.75 70.63 70.75 3.1K
11:50 70.66 70.71 70.63 70.69 4.5K
11:55 70.70 70.84 70.70 70.79 2.3K
12:00 70.73 70.75 70.71 70.74 3.1K
12:05 70.78 70.84 70.78 70.78 2.3K
12:10 70.79 70.98 70.79 70.98 2.7K
12:15 70.90 70.90 70.90 70.90 0.7K
12:20 70.90 70.90 70.90 70.90 1.5K
12:25 70.87 70.89 70.87 70.88 2.4K
12:30 70.86 70.90 70.85 70.90 12.0K
12:35 70.99 71.00 70.98 70.98 1.0K
12:40 70.98 70.98 70.96 70.96 2.7K
12:45 70.90 70.91 70.79 70.79 5.9K
12:50 70.79 70.79 70.70 70.70 4.2K
12:55 70.67 70.71 70.66 70.71 4.2K
13:00 70.78 70.99 70.78 70.98 4.3K
13:05 70.96 70.96 70.92 70.93 3.4K
13:10 70.93 70.93 70.91 70.92 2.9K
13:15 70.92 70.94 70.91 70.94 4.1K
13:20 70.93 71.10 70.91 70.94 6.1K
13:25 70.93 70.99 70.85 70.99 7.2K
13:30 71.04 71.12 70.98 71.03 5.1K
13:35 71.04 71.23 71.04 71.11 7.4K
13:40 71.15 71.33 71.14 71.24 26.3K
13:45 71.24 71.50 71.18 71.30 26.3K
13:50 71.25 71.25 71.17 71.18 23.8K
13:55 71.18 71.38 70.89 71.30 305.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据