72.06
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 57.03 | 60.12 | 56.47 | 57.26 | 0.8M |
| 2024-12-30 | 58.67 | 58.67 | 56.41 | 56.64 | 0.8M |
| 2024-12-27 | 57.83 | 59.42 | 57.76 | 58.52 | 0.4M |
| 2024-12-26 | 58.09 | 58.31 | 57.37 | 57.53 | 0.2M |
| 2024-12-24 | 58.36 | 58.70 | 57.84 | 58.23 | 0.1M |
| 2024-12-23 | 58.65 | 58.90 | 57.55 | 58.07 | 0.3M |
| 2024-12-20 | 59.54 | 59.72 | 57.87 | 58.61 | 16.4M |
| 2024-12-19 | 59.49 | 60.18 | 58.47 | 59.52 | 1.1M |
| 2024-12-18 | 59.71 | 60.27 | 58.65 | 59.20 | 1.6M |
| 2024-12-17 | 59.84 | 61.31 | 59.06 | 59.40 | 1.3M |
| 2024-12-16 | 60.40 | 60.92 | 59.92 | 60.73 | 3.8M |
| 2024-12-13 | 59.92 | 60.97 | 59.28 | 60.02 | 1.2M |
| 2024-12-11 | 59.75 | 60.02 | 58.92 | 59.78 | 1.7M |
| 2024-12-10 | 60.98 | 61.15 | 59.08 | 59.28 | 3.2M |
| 2024-12-09 | 60.72 | 62.57 | 60.55 | 60.73 | 1.7M |
| 2024-12-06 | 59.41 | 60.87 | 59.37 | 60.48 | 1.5M |
| 2024-12-05 | 59.32 | 60.17 | 59.16 | 59.34 | 1.5M |
| 2024-12-04 | 58.83 | 59.75 | 58.65 | 59.48 | 1.4M |
| 2024-12-03 | 59.48 | 59.48 | 57.73 | 58.36 | 6.2M |
| 2024-12-02 | 60.25 | 60.34 | 58.95 | 59.25 | 2.6M |
| 2024-11-29 | 60.78 | 61.40 | 58.55 | 59.67 | 6.2M |
| 2024-11-28 | 60.30 | 60.66 | 59.80 | 60.39 | 2.2M |
| 2024-11-27 | 61.46 | 62.35 | 59.80 | 60.16 | 2.0M |
| 2024-11-26 | 62.80 | 62.98 | 60.83 | 61.40 | 4.0M |
| 2024-11-25 | 62.42 | 63.44 | 61.69 | 63.31 | 8.5M |
| 2024-11-22 | 62.77 | 62.77 | 61.32 | 62.16 | 5.4M |
| 2024-11-21 | 63.40 | 64.43 | 62.09 | 62.27 | 2.2M |
| 2024-11-20 | 63.38 | 64.06 | 63.19 | 63.71 | 8.1M |
| 2024-11-19 | 63.55 | 64.18 | 63.00 | 63.37 | 1.6M |
| 2024-11-15 | 63.43 | 64.47 | 63.11 | 63.29 | 2.7M |
| 2024-11-14 | 64.29 | 65.27 | 63.14 | 63.50 | 2.0M |
| 2024-11-13 | 63.48 | 65.22 | 63.48 | 64.59 | 1.3M |
| 2024-11-12 | 64.27 | 64.43 | 62.91 | 63.81 | 3.4M |
| 2024-11-11 | 65.19 | 65.46 | 63.50 | 64.29 | 2.7M |
| 2024-11-08 | 65.56 | 66.75 | 65.28 | 65.76 | 1.1M |
| 2024-11-07 | 65.25 | 67.00 | 65.25 | 66.21 | 3.6M |
| 2024-11-06 | 66.35 | 66.92 | 63.71 | 65.13 | 9.1M |
| 2024-11-05 | 66.35 | 68.81 | 66.35 | 67.06 | 3.3M |
| 2024-11-04 | 66.48 | 66.78 | 65.29 | 66.12 | 2.8M |
| 2024-11-01 | 66.15 | 66.32 | 65.42 | 66.15 | 1.1M |
| 2024-10-31 | 65.52 | 66.43 | 65.12 | 66.22 | 3.7M |
| 2024-10-30 | 64.77 | 65.11 | 64.13 | 64.96 | 1.8M |
| 2024-10-29 | 64.58 | 65.32 | 64.58 | 65.14 | 1.3M |
| 2024-10-28 | 65.06 | 65.40 | 64.33 | 64.92 | 1.5M |
| 2024-10-25 | 65.17 | 65.17 | 63.83 | 64.74 | 0.9M |
| 2024-10-24 | 65.55 | 65.99 | 64.15 | 65.27 | 1.7M |
| 2024-10-23 | 65.42 | 65.75 | 64.39 | 65.39 | 1.5M |
| 2024-10-22 | 66.36 | 66.54 | 64.67 | 65.42 | 8.6M |
| 2024-10-21 | 66.63 | 66.97 | 65.56 | 66.36 | 1.1M |
| 2024-10-18 | 66.86 | 67.01 | 65.91 | 66.67 | 1.1M |
| 2024-10-17 | 66.92 | 67.65 | 65.08 | 66.66 | 1.2M |
| 2024-10-16 | 66.58 | 67.15 | 65.58 | 66.95 | 2.3M |
| 2024-10-15 | 66.63 | 67.06 | 65.56 | 66.55 | 3.1M |
| 2024-10-14 | 66.98 | 67.29 | 66.14 | 66.52 | 2.0M |
| 2024-10-11 | 65.66 | 67.14 | 65.51 | 66.65 | 1.5M |
| 2024-10-10 | 64.57 | 66.00 | 64.14 | 65.66 | 3.3M |
| 2024-10-09 | 64.61 | 65.51 | 64.38 | 64.94 | 2.4M |
| 2024-10-08 | 64.07 | 64.62 | 62.81 | 64.35 | 1.6M |
| 2024-10-07 | 64.35 | 65.02 | 63.41 | 63.81 | 1.5M |
| 2024-10-04 | 63.95 | 64.48 | 63.42 | 63.63 | 4.6M |
| 2024-10-03 | 63.74 | 64.95 | 63.34 | 63.63 | 1.7M |
| 2024-10-02 | 63.33 | 65.23 | 63.13 | 63.58 | 2.3M |
| 2024-09-30 | 64.31 | 64.31 | 62.63 | 63.02 | 1.6M |
| 2024-09-27 | 64.63 | 64.69 | 63.45 | 63.63 | 1.7M |
| 2024-09-26 | 63.46 | 65.62 | 63.46 | 64.07 | 2.2M |
| 2024-09-25 | 63.29 | 63.93 | 62.85 | 63.33 | 2.2M |
| 2024-09-24 | 63.42 | 64.57 | 62.98 | 63.41 | 1.8M |
| 2024-09-23 | 63.56 | 64.77 | 62.84 | 63.38 | 2.0M |
| 2024-09-20 | 64.58 | 64.58 | 62.71 | 63.25 | 8.5M |
| 2024-09-19 | 64.17 | 64.75 | 62.74 | 64.25 | 2.1M |
| 2024-09-18 | 63.29 | 64.48 | 62.43 | 64.10 | 1.5M |
| 2024-09-17 | 62.18 | 64.32 | 62.18 | 63.63 | 4.0M |
| 2024-09-13 | 64.62 | 64.82 | 62.18 | 62.77 | 2.7M |
| 2024-09-12 | 62.21 | 65.14 | 62.21 | 64.95 | 3.6M |
| 2024-09-11 | 62.75 | 63.57 | 62.01 | 62.56 | 2.4M |
| 2024-09-10 | 63.15 | 63.15 | 62.16 | 62.55 | 1.8M |
| 2024-09-09 | 62.96 | 64.04 | 61.44 | 62.84 | 1.2M |
| 2024-09-06 | 61.75 | 62.96 | 61.25 | 62.64 | 2.8M |
| 2024-09-05 | 62.21 | 62.56 | 61.08 | 62.07 | 1.7M |
| 2024-09-04 | 61.29 | 62.82 | 61.21 | 62.07 | 1.8M |
| 2024-09-03 | 62.91 | 63.01 | 61.20 | 61.61 | 1.5M |
| 2024-09-02 | 61.73 | 63.79 | 60.07 | 63.19 | 0.8M |
| 2024-08-30 | 60.46 | 61.50 | 59.68 | 61.37 | 4.5M |
| 2024-08-29 | 59.83 | 61.28 | 59.41 | 59.62 | 3.7M |
| 2024-08-28 | 59.24 | 59.91 | 58.70 | 59.79 | 3.7M |
| 2024-08-27 | 61.75 | 61.75 | 58.70 | 58.79 | 5.5M |
| 2024-08-26 | 64.55 | 64.55 | 61.05 | 61.56 | 2.0M |
| 2024-08-23 | 63.93 | 65.82 | 63.59 | 63.85 | 2.3M |
| 2024-08-22 | 64.70 | 64.93 | 63.53 | 63.67 | 2.3M |
| 2024-08-21 | 66.76 | 66.86 | 64.82 | 64.98 | 2.5M |
| 2024-08-20 | 67.50 | 67.54 | 66.05 | 66.43 | 6.4M |
| 2024-08-19 | 69.00 | 69.58 | 67.16 | 67.31 | 2.3M |
| 2024-08-16 | 69.16 | 69.16 | 67.54 | 67.99 | 3.0M |
| 2024-08-15 | 68.79 | 70.99 | 68.62 | 68.82 | 2.7M |
| 2024-08-14 | 68.86 | 70.20 | 67.52 | 68.79 | 2.4M |
| 2024-08-13 | 67.00 | 68.86 | 67.00 | 68.67 | 4.3M |
| 2024-08-12 | 66.82 | 67.94 | 65.56 | 66.83 | 3.0M |
| 2024-08-09 | 66.53 | 67.99 | 66.33 | 66.78 | 5.2M |
| 2024-08-08 | 66.40 | 68.48 | 65.28 | 67.60 | 34.9M |
| 2024-08-07 | 61.63 | 68.79 | 61.57 | 66.08 | 11.2M |
| 2024-08-06 | 60.99 | 61.90 | 60.51 | 61.71 | 2.9M |
| 2024-08-05 | 59.85 | 60.97 | 58.60 | 60.54 | 2.1M |
| 2024-08-02 | 60.85 | 62.27 | 59.89 | 60.10 | 3.4M |
| 2024-08-01 | 61.17 | 61.40 | 60.39 | 60.88 | 1.2M |
| 2024-07-31 | 58.51 | 61.02 | 58.50 | 60.85 | 0.4M |
| 2024-07-30 | 58.56 | 58.56 | 56.85 | 57.91 | 1.6M |
| 2024-07-29 | 58.08 | 58.64 | 57.62 | 58.34 | 1.1M |
| 2024-07-26 | 58.21 | 58.52 | 56.60 | 58.27 | 1.7M |
| 2024-07-25 | 58.92 | 59.16 | 57.82 | 58.19 | 2.3M |
| 2024-07-24 | 61.12 | 61.12 | 57.73 | 58.87 | 2.3M |
| 2024-07-23 | 60.76 | 60.83 | 59.74 | 60.38 | 2.3M |
| 2024-07-22 | 59.67 | 61.32 | 59.49 | 60.74 | 1.6M |
| 2024-07-19 | 60.07 | 60.20 | 58.67 | 59.49 | 2.9M |
| 2024-07-18 | 62.12 | 63.60 | 59.51 | 59.83 | 1.6M |
| 2024-07-17 | 63.81 | 63.81 | 61.34 | 62.04 | 1.8M |
| 2024-07-16 | 63.59 | 64.12 | 63.41 | 63.79 | 0.9M |
| 2024-07-15 | 65.93 | 65.93 | 63.34 | 63.67 | 1.3M |
| 2024-07-12 | 64.90 | 67.09 | 64.38 | 65.97 | 3.0M |
| 2024-07-11 | 65.16 | 65.55 | 64.70 | 64.91 | 3.1M |
| 2024-07-10 | 64.07 | 65.43 | 63.94 | 65.13 | 2.0M |
| 2024-07-09 | 62.62 | 64.50 | 61.88 | 64.00 | 4.0M |
| 2024-07-08 | 61.73 | 62.66 | 61.50 | 62.07 | 0.7M |
| 2024-07-05 | 60.76 | 62.57 | 59.82 | 62.05 | 0.8M |
| 2024-07-04 | 60.93 | 61.00 | 60.33 | 60.53 | 0.1M |
| 2024-07-03 | 59.00 | 61.21 | 58.99 | 60.93 | 1.0M |
| 2024-07-02 | 59.46 | 60.09 | 58.47 | 59.18 | 1.2M |
| 2024-07-01 | 59.31 | 60.04 | 58.47 | 59.47 | 1.2M |
| 2024-06-28 | 59.24 | 60.17 | 58.03 | 58.49 | 3.0M |
| 2024-06-27 | 59.54 | 60.35 | 58.93 | 59.74 | 1.5M |
| 2024-06-26 | 61.77 | 61.77 | 59.86 | 60.04 | 2.1M |
| 2024-06-25 | 60.77 | 61.66 | 59.35 | 60.33 | 1.2M |
| 2024-06-24 | 60.85 | 61.81 | 60.23 | 60.81 | 1.3M |
| 2024-06-21 | 61.22 | 61.46 | 59.29 | 60.43 | 4.1M |
| 2024-06-20 | 62.47 | 63.34 | 60.94 | 61.22 | 1.1M |
| 2024-06-19 | 61.12 | 63.11 | 61.12 | 62.47 | 1.2M |
| 2024-06-18 | 60.46 | 62.56 | 60.46 | 61.12 | 1.7M |
| 2024-06-17 | 61.56 | 61.56 | 60.33 | 60.77 | 1.5M |
| 2024-06-14 | 61.86 | 62.52 | 61.12 | 61.26 | 1.1M |
| 2024-06-13 | 62.61 | 63.58 | 61.61 | 61.69 | 1.1M |
| 2024-06-12 | 62.26 | 62.91 | 61.64 | 62.62 | 3.2M |
| 2024-06-11 | 62.25 | 62.45 | 61.17 | 61.69 | 2.5M |
| 2024-06-10 | 64.26 | 64.56 | 60.00 | 62.33 | 2.7M |
| 2024-06-07 | 67.20 | 67.20 | 64.14 | 64.26 | 2.7M |
| 2024-06-06 | 66.84 | 68.73 | 66.63 | 67.51 | 6.5M |
| 2024-06-05 | 66.50 | 67.24 | 64.63 | 66.59 | 1.8M |
| 2024-06-04 | 62.88 | 67.05 | 62.88 | 66.39 | 2.0M |
| 2024-06-03 | 66.53 | 67.14 | 61.99 | 62.49 | 1.9M |
| 2024-05-31 | 64.08 | 67.75 | 64.08 | 67.55 | 12.0M |
| 2024-05-30 | 63.67 | 64.29 | 63.44 | 64.15 | 1.7M |
| 2024-05-29 | 63.45 | 64.34 | 63.25 | 64.19 | 1.6M |
| 2024-05-28 | 63.84 | 64.29 | 63.01 | 63.52 | 0.6M |
| 2024-05-27 | 64.35 | 64.42 | 63.40 | 63.75 | 0.5M |
| 2024-05-24 | 65.50 | 65.50 | 63.33 | 63.81 | 1.1M |
| 2024-05-23 | 66.19 | 66.52 | 65.03 | 65.49 | 2.2M |
| 2024-05-22 | 65.80 | 67.88 | 65.54 | 66.09 | 2.9M |
| 2024-05-21 | 67.14 | 67.29 | 65.74 | 65.94 | 1.3M |
| 2024-05-20 | 67.50 | 68.48 | 66.75 | 67.13 | 1.0M |
| 2024-05-17 | 66.77 | 68.99 | 66.72 | 67.31 | 3.0M |
| 2024-05-16 | 64.96 | 67.77 | 64.88 | 66.99 | 2.7M |
| 2024-05-15 | 65.01 | 65.73 | 64.59 | 64.86 | 2.0M |
| 2024-05-14 | 65.43 | 65.43 | 64.60 | 64.78 | 0.7M |
| 2024-05-13 | 65.16 | 65.92 | 64.92 | 65.09 | 0.9M |
| 2024-05-10 | 65.13 | 65.42 | 64.88 | 65.09 | 1.6M |
| 2024-05-09 | 63.49 | 65.50 | 63.18 | 65.16 | 6.0M |
| 2024-05-08 | 62.22 | 63.86 | 62.22 | 63.18 | 2.0M |
| 2024-05-07 | 64.08 | 64.31 | 61.57 | 62.00 | 1.8M |
| 2024-05-06 | 65.16 | 65.28 | 63.95 | 64.08 | 3.0M |
| 2024-05-03 | 64.78 | 66.36 | 64.72 | 65.01 | 2.9M |
| 2024-05-02 | 66.42 | 67.41 | 64.90 | 65.28 | 3.9M |
| 2024-04-30 | 69.46 | 69.47 | 65.71 | 66.10 | 2.0M |
| 2024-04-29 | 69.70 | 69.96 | 68.93 | 69.08 | 1.8M |
| 2024-04-26 | 70.29 | 71.10 | 69.65 | 69.72 | 0.8M |
| 2024-04-25 | 69.87 | 70.93 | 69.73 | 70.17 | 1.3M |
| 2024-04-24 | 70.05 | 70.42 | 69.60 | 70.20 | 0.8M |
| 2024-04-23 | 68.36 | 70.98 | 68.02 | 70.34 | 1.7M |
| 2024-04-22 | 66.52 | 68.46 | 66.33 | 68.21 | 1.4M |
| 2024-04-19 | 65.87 | 66.79 | 65.23 | 66.04 | 2.2M |
| 2024-04-18 | 65.73 | 66.32 | 64.94 | 66.01 | 2.4M |
| 2024-04-17 | 64.95 | 65.43 | 64.27 | 65.10 | 2.1M |
| 2024-04-16 | 66.48 | 66.48 | 63.76 | 64.76 | 2.3M |
| 2024-04-15 | 67.54 | 67.73 | 65.17 | 65.77 | 1.5M |
| 2024-04-12 | 68.01 | 68.01 | 66.55 | 67.54 | 1.6M |
| 2024-04-11 | 69.33 | 69.62 | 67.30 | 67.92 | 1.5M |
| 2024-04-10 | 70.47 | 70.74 | 68.48 | 69.32 | 4.0M |
| 2024-04-09 | 70.46 | 71.11 | 69.93 | 70.47 | 1.8M |
| 2024-04-08 | 67.99 | 70.97 | 67.99 | 70.59 | 1.7M |
| 2024-04-05 | 68.61 | 69.46 | 67.47 | 67.88 | 1.6M |
| 2024-04-04 | 68.59 | 69.82 | 67.70 | 68.49 | 1.3M |
| 2024-04-03 | 70.93 | 70.97 | 68.41 | 68.54 | 0.6M |
| 2024-04-02 | 70.22 | 71.46 | 70.00 | 70.89 | 0.7M |
| 2024-04-01 | 71.54 | 71.59 | 69.54 | 70.55 | 2.3M |
| 2024-03-27 | 68.68 | 71.27 | 68.07 | 71.18 | 1.9M |
| 2024-03-26 | 69.05 | 69.38 | 67.98 | 68.63 | 2.5M |
| 2024-03-25 | 69.18 | 69.40 | 67.62 | 69.06 | 0.6M |
| 2024-03-22 | 68.20 | 69.41 | 68.00 | 69.23 | 1.3M |
| 2024-03-21 | 68.48 | 68.53 | 67.29 | 68.24 | 1.9M |
| 2024-03-20 | 69.05 | 69.55 | 67.51 | 68.00 | 2.3M |
| 2024-03-19 | 69.95 | 70.46 | 68.31 | 68.51 | 1.5M |
| 2024-03-15 | 69.76 | 70.83 | 68.63 | 69.57 | 9.9M |
| 2024-03-14 | 71.14 | 71.84 | 69.10 | 69.35 | 2.8M |
| 2024-03-13 | 70.08 | 71.23 | 69.24 | 71.02 | 3.8M |
| 2024-03-12 | 71.16 | 71.24 | 69.43 | 70.16 | 2.4M |
| 2024-03-11 | 70.87 | 71.57 | 70.40 | 71.26 | 3.3M |
| 2024-03-08 | 71.77 | 72.41 | 70.34 | 70.95 | 10.3M |
| 2024-03-07 | 70.69 | 72.75 | 70.68 | 71.40 | 3.7M |
| 2024-03-06 | 69.80 | 70.82 | 69.58 | 70.69 | 3.1M |
| 2024-03-05 | 73.08 | 73.08 | 68.16 | 69.71 | 2.8M |
| 2024-03-04 | 74.30 | 74.44 | 72.59 | 73.08 | 1.1M |
| 2024-03-01 | 75.05 | 75.05 | 72.11 | 73.90 | 0.7M |
| 2024-02-29 | 71.72 | 75.93 | 71.60 | 74.69 | 5.8M |
| 2024-02-28 | 71.71 | 72.25 | 70.53 | 71.04 | 1.1M |
| 2024-02-27 | 73.33 | 73.33 | 71.30 | 72.23 | 0.9M |
| 2024-02-26 | 71.79 | 73.29 | 71.07 | 72.98 | 0.7M |
| 2024-02-23 | 72.43 | 72.81 | 71.92 | 72.50 | 1.3M |
| 2024-02-22 | 70.68 | 72.75 | 70.31 | 72.51 | 0.9M |
| 2024-02-21 | 70.42 | 70.57 | 70.00 | 70.43 | 0.7M |
| 2024-02-20 | 70.47 | 71.10 | 69.42 | 70.13 | 1.1M |
| 2024-02-19 | 69.81 | 72.05 | 69.13 | 71.51 | 0.3M |
| 2024-02-16 | 69.87 | 70.67 | 69.49 | 70.47 | 0.5M |
| 2024-02-15 | 70.24 | 71.07 | 69.64 | 69.92 | 0.7M |
| 2024-02-14 | 70.10 | 70.94 | 69.86 | 70.18 | 3.0M |
| 2024-02-13 | 71.71 | 71.71 | 69.33 | 69.47 | 2.0M |
| 2024-02-12 | 71.21 | 73.30 | 70.99 | 71.30 | 0.5M |
| 2024-02-09 | 70.57 | 70.83 | 69.76 | 70.70 | 1.0M |
| 2024-02-08 | 70.98 | 71.81 | 70.31 | 70.46 | 2.2M |
| 2024-02-07 | 71.00 | 71.58 | 70.30 | 71.29 | 1.8M |
| 2024-02-06 | 68.94 | 71.82 | 68.89 | 70.87 | 2.5M |
| 2024-02-02 | 68.38 | 69.66 | 67.81 | 69.24 | 1.1M |
| 2024-02-01 | 69.16 | 69.19 | 67.32 | 68.38 | 2.8M |
| 2024-01-31 | 67.89 | 69.51 | 67.72 | 69.15 | 4.4M |
| 2024-01-30 | 69.52 | 69.52 | 66.80 | 67.47 | 1.5M |
| 2024-01-29 | 69.96 | 70.26 | 68.08 | 68.38 | 1.6M |
| 2024-01-26 | 70.89 | 71.04 | 69.31 | 69.77 | 1.5M |
| 2024-01-25 | 71.08 | 71.96 | 70.07 | 71.05 | 1.2M |
| 2024-01-24 | 72.65 | 73.30 | 70.28 | 70.73 | 1.3M |
| 2024-01-23 | 71.20 | 73.10 | 71.20 | 72.96 | 0.7M |
| 2024-01-22 | 71.80 | 73.62 | 70.35 | 70.99 | 0.6M |
| 2024-01-19 | 70.64 | 72.20 | 70.10 | 71.77 | 1.7M |
| 2024-01-18 | 70.34 | 71.00 | 69.90 | 70.33 | 1.1M |
| 2024-01-17 | 72.39 | 72.39 | 69.33 | 69.53 | 1.9M |
| 2024-01-16 | 73.20 | 73.34 | 72.20 | 72.44 | 0.6M |
| 2024-01-15 | 72.25 | 73.24 | 72.25 | 72.84 | 0.1M |
| 2024-01-12 | 72.25 | 73.03 | 71.97 | 72.13 | 0.6M |
| 2024-01-11 | 72.65 | 73.32 | 71.84 | 72.90 | 0.5M |
| 2024-01-10 | 73.13 | 73.99 | 72.46 | 72.99 | 0.6M |
| 2024-01-09 | 73.81 | 73.81 | 71.97 | 72.64 | 1.3M |
| 2024-01-08 | 73.39 | 73.81 | 72.56 | 73.34 | 0.9M |
| 2024-01-05 | 73.37 | 74.49 | 73.18 | 73.51 | 0.8M |
| 2024-01-04 | 74.40 | 74.40 | 72.81 | 73.41 | 0.9M |
| 2024-01-03 | 75.73 | 75.73 | 73.18 | 73.50 | 1.1M |
| 2024-01-02 | 77.69 | 77.69 | 74.93 | 75.73 | 0.6M |