Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
72.06
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-31 54.10 57.44 54.06 55.40 0.1M
2021-12-30 53.27 54.56 53.04 54.06 0.2M
2021-12-29 54.25 54.44 52.29 53.30 0.3M
2021-12-28 53.98 54.78 52.64 53.44 0.2M
2021-12-27 52.14 54.99 51.67 54.49 0.3M
2021-12-24 51.64 52.62 51.48 52.12 0.0M
2021-12-23 50.40 51.65 50.40 51.12 0.2M
2021-12-22 50.27 51.63 49.91 51.35 0.3M
2021-12-21 50.69 51.32 49.98 50.09 0.3M
2021-12-20 49.47 52.09 48.10 51.58 0.4M
2021-12-17 48.09 50.68 48.09 49.90 1.3M
2021-12-16 50.20 50.68 47.87 48.84 1.9M
2021-12-15 48.87 51.06 48.84 49.79 0.4M
2021-12-14 49.67 51.17 48.66 48.92 0.4M
2021-12-13 49.61 49.61 48.56 48.86 0.1M
2021-12-10 49.05 49.60 47.95 49.20 0.1M
2021-12-09 48.25 49.18 47.76 48.88 0.1M
2021-12-08 48.74 48.74 47.37 47.52 0.6M
2021-12-07 49.13 49.71 48.10 48.75 0.4M
2021-12-06 50.28 51.05 48.74 49.30 1.7M
2021-12-03 47.66 52.35 47.46 50.54 0.7M
2021-12-02 46.19 49.67 46.19 47.57 0.3M
2021-12-01 47.95 48.49 45.60 46.05 0.4M
2021-11-30 47.02 47.72 46.61 47.01 0.6M
2021-11-29 45.33 46.53 44.86 46.12 0.3M
2021-11-26 45.38 45.47 44.86 45.26 0.1M
2021-11-25 45.46 46.41 45.35 45.41 0.0M
2021-11-24 45.30 46.21 43.96 45.91 0.2M
2021-11-23 45.56 45.68 45.16 45.40 0.3M
2021-11-22 46.58 46.58 45.02 45.66 0.1M
2021-11-19 46.61 46.84 45.82 46.24 0.1M
2021-11-18 45.77 46.61 44.87 46.42 0.2M
2021-11-17 46.35 46.78 45.10 45.86 0.3M
2021-11-16 47.90 48.12 45.82 46.05 0.3M
2021-11-12 47.70 49.14 47.60 47.90 0.3M
2021-11-11 47.25 48.65 46.70 47.73 0.2M
2021-11-10 47.76 47.95 46.92 47.37 0.1M
2021-11-09 46.43 48.74 46.43 47.79 0.2M
2021-11-08 45.43 46.38 45.19 46.32 0.2M
2021-11-05 45.71 45.74 45.00 45.20 0.2M
2021-11-04 45.72 45.75 44.90 45.23 0.1M
2021-11-03 46.17 46.21 44.85 45.66 0.2M
2021-11-01 46.29 47.28 45.83 46.15 0.1M
2021-10-29 46.28 46.68 44.70 46.20 0.4M
2021-10-28 46.89 47.27 46.03 46.30 0.3M
2021-10-27 47.02 47.66 46.40 46.86 0.2M
2021-10-26 46.72 47.74 46.21 47.12 0.3M
2021-10-25 47.37 48.01 46.20 46.81 0.2M
2021-10-22 46.31 48.06 45.93 47.27 0.5M
2021-10-21 45.81 47.96 45.46 46.70 0.7M
2021-10-20 45.78 45.82 45.27 45.82 0.3M
2021-10-19 45.82 45.82 45.14 45.81 0.5M
2021-10-18 45.57 46.12 44.94 45.79 0.4M
2021-10-15 45.23 46.78 45.02 46.02 0.7M
2021-10-14 45.53 45.68 44.86 44.95 0.2M
2021-10-13 44.19 46.17 44.19 45.63 0.4M
2021-10-12 45.27 45.77 43.91 44.09 0.5M
2021-10-11 45.03 45.79 44.21 45.32 0.1M
2021-10-08 45.61 45.82 44.41 45.10 0.4M
2021-10-07 44.23 47.76 44.23 46.46 0.4M
2021-10-06 43.44 44.35 43.09 44.13 0.3M
2021-10-05 43.30 43.65 43.13 43.44 0.3M
2021-10-04 43.51 43.51 42.92 43.30 0.4M
2021-10-01 43.68 43.68 43.09 43.16 0.1M
2021-09-30 43.89 44.01 43.13 43.69 15.5M
2021-09-29 43.47 44.21 43.38 43.80 0.4M
2021-09-28 43.41 43.59 42.84 43.37 0.4M
2021-09-27 43.66 43.82 43.10 43.51 0.1M
2021-09-24 43.72 43.86 43.39 43.56 0.2M
2021-09-23 44.22 44.26 43.38 43.57 6.9M
2021-09-22 43.44 44.21 43.23 44.12 0.2M
2021-09-21 43.75 43.75 42.99 43.34 1.7M
2021-09-20 44.21 44.21 42.91 43.52 0.2M
2021-09-17 43.86 44.35 43.35 44.28 0.6M
2021-09-15 43.91 43.91 43.26 43.56 0.2M
2021-09-14 43.95 44.03 43.29 43.62 0.1M
2021-09-13 43.64 44.16 43.64 43.95 0.3M
2021-09-10 44.30 44.81 43.09 43.54 0.2M
2021-09-09 43.36 44.35 42.95 44.29 0.2M
2021-09-08 43.91 44.26 43.03 43.27 0.1M
2021-09-07 44.55 44.55 43.52 43.63 0.1M
2021-09-06 44.59 44.98 44.28 44.49 0.0M
2021-09-03 45.09 45.21 44.54 44.59 0.1M
2021-09-02 45.01 45.19 44.26 44.72 0.2M
2021-09-01 45.34 45.68 44.58 44.93 0.1M
2021-08-31 44.35 45.82 43.87 45.39 0.5M
2021-08-30 43.50 44.24 43.38 43.95 0.1M
2021-08-27 43.65 43.86 43.38 43.50 0.1M
2021-08-26 44.11 44.11 43.18 43.55 0.2M
2021-08-25 43.94 44.15 43.30 44.04 0.1M
2021-08-24 44.59 44.73 43.11 43.89 0.2M
2021-08-23 44.72 45.06 44.07 44.49 0.1M
2021-08-20 44.07 45.03 43.91 44.73 0.2M
2021-08-19 46.17 46.17 43.88 43.98 0.1M
2021-08-18 44.40 48.74 43.47 47.88 0.3M
2021-08-17 43.45 44.70 42.84 43.69 0.1M
2021-08-16 44.14 44.78 43.44 43.55 0.1M
2021-08-13 44.63 44.64 43.69 44.06 0.1M
2021-08-12 44.15 45.13 43.87 44.66 0.1M
2021-08-11 43.36 44.31 43.32 44.11 0.2M
2021-08-10 43.17 43.50 42.92 43.12 0.0M
2021-08-09 43.64 43.84 43.18 43.27 0.1M
2021-08-06 43.76 44.14 43.46 43.60 0.1M
2021-08-05 43.77 43.87 43.02 43.79 0.1M
2021-08-04 43.77 43.85 42.89 43.36 0.1M
2021-08-03 42.45 43.99 41.76 43.83 0.3M
2021-08-02 42.61 43.36 41.64 42.35 0.2M
2021-07-30 43.47 43.48 42.11 42.49 0.7M
2021-07-29 43.24 43.87 42.75 43.06 0.4M
2021-07-28 43.86 44.08 43.12 43.34 0.2M
2021-07-27 44.03 44.34 43.55 43.89 0.3M
2021-07-26 43.91 44.81 43.48 43.64 0.3M
2021-07-23 43.87 43.88 43.48 43.86 0.1M
2021-07-22 44.13 44.38 43.54 43.87 0.1M
2021-07-21 44.00 45.58 43.74 44.03 0.1M
2021-07-20 43.47 43.96 43.39 43.90 0.0M
2021-07-19 44.84 44.84 42.14 43.37 0.3M
2021-07-16 44.72 45.11 44.13 44.68 0.3M
2021-07-15 44.87 45.27 44.46 44.63 0.5M
2021-07-14 43.65 45.33 43.65 44.85 0.2M
2021-07-13 43.67 44.45 43.38 43.65 0.2M
2021-07-12 43.09 44.05 42.89 43.95 0.2M
2021-07-09 42.93 43.47 42.93 43.13 0.1M
2021-07-08 42.91 43.06 42.72 42.90 0.1M
2021-07-07 43.00 43.88 42.72 43.01 0.2M
2021-07-06 43.18 43.38 42.62 43.09 0.2M
2021-07-05 43.62 43.62 42.93 43.09 0.0M
2021-07-02 43.44 43.47 42.85 43.22 0.1M
2021-07-01 43.23 43.65 42.82 43.44 0.1M
2021-06-30 44.01 44.01 42.72 43.27 0.3M
2021-06-29 43.55 44.28 43.01 43.92 0.2M
2021-06-28 42.89 43.55 42.40 42.87 0.2M
2021-06-25 42.88 43.38 41.99 42.69 0.5M
2021-06-24 43.65 43.68 42.17 42.56 0.6M
2021-06-23 43.77 44.00 43.05 43.21 0.3M
2021-06-22 44.79 44.79 43.28 43.66 0.1M
2021-06-21 44.38 44.82 43.68 44.31 0.2M
2021-06-18 45.11 45.11 43.74 44.06 0.4M
2021-06-17 45.66 45.66 44.66 44.84 0.2M
2021-06-16 44.84 45.12 44.22 44.77 0.3M
2021-06-15 45.13 45.76 44.08 44.38 1.2M
2021-06-14 45.00 45.45 44.71 44.89 0.5M
2021-06-11 45.20 45.20 44.25 44.77 0.1M
2021-06-10 45.62 45.76 44.81 45.20 0.1M
2021-06-09 45.72 46.23 44.71 45.00 0.2M
2021-06-08 45.72 46.30 44.46 45.41 0.2M
2021-06-07 43.87 47.76 43.67 45.72 0.2M
2021-06-04 43.76 44.07 43.44 43.66 0.1M
2021-06-03 44.41 44.46 43.28 43.41 0.2M
2021-06-02 45.56 46.07 44.23 44.39 0.3M
2021-06-01 45.43 45.56 44.26 44.67 0.2M
2021-05-31 44.34 46.43 43.87 45.54 0.1M
2021-05-28 42.79 44.37 42.44 43.66 0.3M
2021-05-27 42.76 43.08 42.26 42.42 1.6M
2021-05-26 43.70 44.18 42.61 42.67 0.3M
2021-05-25 44.23 44.32 43.57 44.13 0.2M
2021-05-24 44.35 44.35 43.66 43.91 0.3M
2021-05-21 43.87 44.05 43.19 43.63 0.2M
2021-05-20 43.48 44.05 42.89 43.95 0.3M
2021-05-19 43.80 43.86 42.89 43.48 0.2M
2021-05-18 42.84 44.23 42.84 44.08 0.2M
2021-05-17 42.38 42.98 42.08 42.83 0.4M
2021-05-14 42.45 42.79 41.95 42.21 0.4M
2021-05-13 42.76 43.16 42.13 42.35 0.8M
2021-05-12 43.88 43.88 41.96 42.68 0.2M
2021-05-11 43.77 43.91 43.49 43.78 0.1M
2021-05-10 42.89 44.20 42.83 43.90 0.1M
2021-05-07 42.68 44.23 42.44 42.83 0.2M
2021-05-06 43.27 43.82 42.61 42.91 0.3M
2021-05-05 43.67 43.87 43.28 43.33 0.1M
2021-05-04 43.15 43.62 42.67 43.32 0.2M
2021-05-03 42.34 43.37 42.21 43.15 0.1M
2021-04-30 43.04 43.04 42.03 42.34 0.3M
2021-04-29 42.65 43.78 42.65 43.50 0.3M
2021-04-28 42.16 42.67 42.14 42.63 0.2M
2021-04-27 42.36 42.94 42.00 42.24 0.3M
2021-04-26 43.18 43.18 42.03 42.58 0.3M
2021-04-23 42.02 42.89 41.87 42.63 0.4M
2021-04-22 42.18 42.18 41.74 41.92 0.5M
2021-04-21 42.31 42.38 42.01 42.10 0.4M
2021-04-20 41.92 42.40 41.78 42.23 0.5M
2021-04-19 42.83 42.98 41.76 41.88 0.2M
2021-04-16 42.68 42.88 42.66 42.78 0.1M
2021-04-15 42.64 42.92 42.43 42.67 0.3M
2021-04-14 42.45 42.79 42.34 42.64 0.1M
2021-04-13 42.38 42.79 42.34 42.69 0.1M
2021-04-12 42.39 43.03 42.18 42.49 0.1M
2021-04-09 42.52 42.89 42.21 42.46 0.2M
2021-04-08 42.88 43.38 42.51 42.61 0.2M
2021-04-07 42.51 43.38 41.95 42.82 0.3M
2021-04-06 43.39 43.76 42.39 42.56 0.9M
2021-04-05 43.13 43.87 42.50 43.38 0.3M
2021-03-31 43.28 43.28 42.10 42.80 0.4M
2021-03-30 43.28 43.37 42.83 43.20 0.3M
2021-03-29 43.42 43.48 42.89 43.17 0.1M
2021-03-26 43.11 43.38 42.40 43.37 0.1M
2021-03-25 43.37 43.37 42.79 42.89 0.2M
2021-03-24 43.06 43.58 42.84 43.01 0.2M
2021-03-23 42.70 43.64 42.70 43.14 0.4M
2021-03-22 42.97 43.38 42.71 42.82 0.2M
2021-03-19 43.05 43.38 42.89 43.38 0.3M
2021-03-18 43.14 43.19 42.89 42.95 0.3M
2021-03-17 43.46 43.96 42.86 43.05 0.3M
2021-03-16 43.38 43.56 42.19 43.36 0.2M
2021-03-12 42.69 42.99 42.40 42.83 0.1M
2021-03-11 43.13 43.13 42.23 42.44 0.4M
2021-03-10 42.94 43.36 42.12 43.04 0.2M
2021-03-09 42.88 43.37 42.57 42.94 0.4M
2021-03-08 42.07 43.42 41.66 42.99 0.4M
2021-03-05 41.66 42.87 41.66 41.97 0.9M
2021-03-04 41.43 41.97 41.11 41.56 0.7M
2021-03-03 41.89 41.89 40.55 41.32 0.3M
2021-03-02 41.93 42.37 41.04 41.60 0.5M
2021-03-01 41.87 42.67 41.83 41.93 0.8M
2021-02-26 41.28 41.93 40.48 41.69 1.3M
2021-02-25 40.92 41.74 40.90 41.24 0.7M
2021-02-24 40.33 41.91 40.23 41.37 0.6M
2021-02-23 40.09 40.89 39.67 40.42 0.4M
2021-02-22 40.51 40.94 39.97 40.19 0.8M
2021-02-19 40.59 41.19 40.42 40.61 0.2M
2021-02-18 40.80 40.84 40.45 40.75 0.7M
2021-02-17 40.65 41.20 40.31 40.82 0.6M
2021-02-16 40.58 41.21 40.39 40.55 0.2M
2021-02-15 40.65 40.83 40.22 40.48 0.0M
2021-02-12 40.81 40.81 40.04 40.65 0.2M
2021-02-11 40.49 41.22 40.37 40.47 1.2M
2021-02-10 40.52 40.89 40.22 40.46 1.1M
2021-02-09 41.42 41.51 40.46 40.68 0.4M
2021-02-08 40.94 42.11 40.94 41.94 0.7M
2021-02-05 40.15 40.84 39.87 40.65 3.5M
2021-02-04 39.95 40.24 39.07 40.03 0.6M
2021-02-03 40.21 40.42 39.01 39.85 2.3M
2021-02-02 40.29 40.94 39.53 40.06 0.4M
2021-01-29 39.85 40.11 38.90 39.87 0.7M
2021-01-28 40.66 41.27 39.15 39.84 0.8M
2021-01-27 41.49 41.49 40.17 40.47 2.2M
2021-01-26 41.84 41.90 41.14 41.40 1.1M
2021-01-25 41.05 42.30 41.05 41.93 0.3M
2021-01-22 41.57 41.92 41.04 41.64 0.6M
2021-01-21 41.98 42.10 41.25 41.52 0.6M
2021-01-20 41.16 42.35 40.95 42.07 1.9M
2021-01-19 42.70 42.72 40.81 41.19 0.6M
2021-01-18 42.05 42.69 42.05 42.62 0.0M
2021-01-15 42.11 42.29 41.82 42.11 0.2M
2021-01-14 41.57 42.40 41.57 42.24 0.3M
2021-01-13 42.38 42.65 41.45 41.63 0.6M
2021-01-12 43.39 44.06 42.06 42.13 4.0M
2021-01-11 43.32 43.63 42.91 43.16 0.2M
2021-01-08 43.56 44.83 42.89 43.22 0.8M
2021-01-07 43.44 43.76 42.90 43.66 0.3M
2021-01-06 42.89 43.84 42.88 43.34 0.4M
2021-01-05 44.35 44.83 42.84 43.12 0.5M
2021-01-04 43.29 44.84 42.95 44.76 0.4M