网易

NTES
🏛️ 墨西哥 →
2,630.00
最后更新: 2025-09-10
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 1,558.66 1,558.66 1,540.00 1,540.00 0.0M
2023-12-27 1,499.00 1,499.00 1,480.00 1,482.00 0.0M
2023-12-22 1,498.00 1,499.01 1,498.00 1,499.01 0.0M
2023-12-18 1,757.00 1,757.00 1,757.00 1,757.00 0.0M
2023-12-15 1,793.25 1,806.45 1,771.60 1,771.60 0.0M
2023-12-14 1,811.80 1,811.80 1,790.00 1,790.00 0.0M
2023-12-08 1,802.18 1,802.18 1,802.18 1,802.18 0.0M
2023-12-07 1,828.57 1,828.57 1,828.57 1,828.57 0.0M
2023-12-06 1,799.00 1,799.00 1,769.55 1,769.55 0.0M
2023-12-01 1,905.45 1,905.45 1,853.78 1,853.78 0.0M
2023-11-28 1,957.20 1,957.20 1,957.20 1,957.20 0.0M
2023-11-27 1,916.15 1,950.00 1,916.15 1,950.00 0.0M
2023-11-22 2,024.45 2,024.45 2,024.45 2,024.45 0.0M
2023-11-15 1,994.00 1,994.00 1,994.00 1,994.00 0.0M
2023-11-14 1,990.01 1,990.01 1,990.01 1,990.01 0.0M
2023-11-10 2,002.25 2,002.25 2,002.25 2,002.25 0.0M
2023-11-09 2,002.00 2,002.00 2,002.00 2,002.00 0.0M
2023-11-08 1,963.14 1,963.14 1,963.14 1,963.14 0.0M
2023-11-07 1,954.41 1,954.41 1,954.41 1,954.41 0.0M
2023-11-03 1,957.63 1,957.63 1,957.63 1,957.63 0.0M
2023-10-24 1,919.54 1,919.54 1,843.00 1,843.00 0.0M
2023-10-18 1,906.00 1,906.00 1,906.00 1,906.00 0.0M
2023-10-17 1,870.00 1,870.00 1,870.00 1,870.00 0.0M
2023-10-13 1,868.53 1,868.53 1,814.70 1,814.70 0.0M
2023-10-11 1,951.00 1,951.00 1,939.93 1,939.93 0.0M
2023-10-10 1,910.00 1,910.00 1,910.00 1,910.00 0.0M
2023-10-09 1,893.12 1,893.12 1,893.12 1,893.12 0.0M
2023-10-04 1,771.00 1,771.68 1,769.57 1,769.57 0.0M
2023-09-29 1,744.45 1,744.45 1,712.72 1,712.72 0.0M
2023-09-25 1,707.70 1,745.00 1,707.70 1,745.00 0.0M
2023-09-20 1,649.30 1,649.30 1,649.30 1,649.30 0.0M
2023-09-14 1,711.30 1,732.80 1,648.60 1,648.60 0.0M
2023-09-12 1,760.00 1,760.00 1,743.65 1,743.65 0.0M
2023-09-01 1,786.09 1,786.09 1,786.09 1,786.09 0.0M
2023-08-25 1,626.00 1,651.25 1,626.00 1,651.25 0.0M
2023-08-21 1,650.00 1,650.00 1,650.00 1,650.00 0.0M
2023-08-17 1,745.25 1,745.25 1,745.25 1,745.25 0.0M
2023-08-07 1,814.95 1,829.00 1,814.95 1,829.00 0.0M
2023-08-01 1,840.15 1,840.15 1,840.15 1,840.15 0.0M
2023-07-21 1,703.01 1,703.01 1,703.01 1,703.01 0.0M
2023-07-20 1,711.33 1,711.33 1,641.40 1,641.40 0.0M
2023-07-19 1,733.50 1,733.50 1,725.50 1,725.50 0.0M
2023-07-17 1,775.00 1,775.24 1,775.00 1,775.24 0.0M
2023-07-12 1,710.25 1,710.25 1,710.25 1,710.25 0.0M
2023-07-06 1,646.00 1,647.00 1,646.00 1,647.00 0.0M
2023-07-05 1,666.00 1,668.00 1,663.00 1,663.00 0.0M
2023-06-28 1,644.00 1,644.00 1,643.00 1,643.00 0.0M
2023-06-22 1,622.05 1,627.90 1,622.05 1,627.90 0.0M
2023-06-21 1,642.11 1,642.11 1,632.35 1,632.35 0.0M
2023-06-20 1,638.00 1,641.75 1,638.00 1,641.75 0.0M
2023-06-16 1,688.00 1,688.00 1,686.00 1,686.00 0.0M
2023-06-14 1,557.60 1,681.72 1,557.60 1,681.72 0.0M
2023-06-13 1,649.00 1,649.00 1,649.00 1,649.00 0.0M
2023-06-07 1,612.11 1,612.11 1,557.73 1,557.73 0.0M
2023-05-31 1,478.93 1,500.00 1,478.93 1,489.99 0.0M
2023-05-30 1,492.89 1,492.89 1,492.89 1,492.89 0.0M
2023-05-24 1,490.56 1,490.56 1,490.56 1,490.56 0.0M
2023-05-16 1,542.00 1,542.00 1,542.00 1,542.00 0.0M
2023-05-02 1,663.79 1,663.79 1,663.79 1,663.79 0.0M
2023-04-27 1,569.50 1,569.50 1,569.50 1,569.50 0.0M
2023-04-25 1,527.53 1,527.53 1,527.53 1,527.53 0.0M
2023-04-21 1,625.00 1,625.00 1,625.00 1,625.00 0.0M
2023-04-20 1,663.00 1,663.00 1,663.00 1,663.00 0.0M
2023-04-13 1,627.80 1,627.80 1,627.80 1,627.80 0.0M
2023-04-11 1,632.26 1,632.26 1,566.20 1,566.20 0.0M
2023-04-05 1,608.25 1,627.00 1,608.25 1,627.00 0.0M
2023-03-21 1,599.58 1,599.58 1,599.58 1,599.58 0.0M
2023-03-02 1,420.15 1,420.15 1,420.15 1,420.15 0.0M
2023-03-01 1,459.45 1,459.45 1,459.45 1,459.45 0.0M
2023-02-28 1,442.30 1,442.30 1,442.30 1,442.30 0.0M
2023-02-21 1,567.00 1,567.00 1,567.00 1,567.00 0.0M
2023-02-17 1,591.00 1,591.00 1,591.00 1,591.00 0.0M
2023-02-10 1,634.00 1,634.00 1,634.00 1,634.00 0.0M
2023-02-07 1,691.00 1,691.00 1,691.00 1,691.00 0.0M
2023-02-02 1,682.00 1,697.00 1,682.00 1,697.00 0.0M
2023-02-01 1,735.00 1,735.00 1,735.00 1,735.00 0.0M
2023-01-30 1,720.00 1,720.00 1,720.00 1,720.00 0.0M
2023-01-27 1,720.00 1,720.00 1,710.00 1,710.00 0.0M
2023-01-26 1,699.00 1,699.00 1,699.00 1,699.00 0.0M
2023-01-25 1,690.00 1,690.00 1,687.30 1,687.30 0.0M
2023-01-23 1,712.00 1,727.30 1,712.00 1,727.30 0.0M
2023-01-18 1,661.00 1,674.00 1,661.00 1,674.00 0.0M
2023-01-17 1,656.10 1,656.10 1,656.10 1,656.10 0.0M
2023-01-11 1,587.00 1,587.00 1,587.00 1,587.00 0.0M
2023-01-10 1,575.00 1,575.00 1,575.00 1,575.00 0.0M
2023-01-05 1,595.05 1,595.05 1,595.05 1,595.05 0.0M
2023-01-04 1,560.00 1,560.00 1,560.00 1,560.00 0.0M