| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-12-21 |
1,406.00 |
1,410.00 |
1,380.00 |
1,410.00 |
0.0M |
| 2022-12-19 |
1,402.00 |
1,402.00 |
1,378.61 |
1,378.61 |
0.0M |
| 2022-12-16 |
1,400.00 |
1,415.00 |
1,400.00 |
1,412.28 |
0.0M |
| 2022-12-14 |
1,447.50 |
1,447.50 |
1,447.50 |
1,447.50 |
0.0M |
| 2022-12-13 |
1,422.00 |
1,422.00 |
1,395.00 |
1,395.00 |
0.0M |
| 2022-12-09 |
1,398.44 |
1,398.44 |
1,398.44 |
1,398.44 |
0.0M |
| 2022-12-06 |
1,350.00 |
1,350.00 |
1,350.00 |
1,350.00 |
0.0M |
| 2022-12-02 |
1,255.47 |
1,378.13 |
1,255.47 |
1,378.13 |
0.1M |
| 2022-12-01 |
1,305.00 |
1,305.00 |
1,305.00 |
1,305.00 |
0.0M |
| 2022-11-17 |
1,388.54 |
1,388.54 |
1,388.54 |
1,388.54 |
0.0M |
| 2022-11-15 |
1,402.57 |
1,402.57 |
1,385.01 |
1,385.01 |
0.0M |
| 2022-11-10 |
1,182.80 |
1,182.80 |
1,182.80 |
1,182.80 |
0.0M |
| 2022-11-07 |
1,176.98 |
1,176.98 |
1,176.98 |
1,176.98 |
0.0M |
| 2022-11-04 |
1,217.00 |
1,217.00 |
1,217.00 |
1,217.00 |
0.0M |
| 2022-11-01 |
1,193.47 |
1,193.47 |
1,193.47 |
1,193.47 |
0.0M |
| 2022-10-31 |
1,123.00 |
1,186.00 |
1,123.00 |
1,186.00 |
0.0M |
| 2022-10-27 |
1,141.00 |
1,141.00 |
1,141.00 |
1,141.00 |
0.0M |
| 2022-10-12 |
1,436.00 |
1,436.00 |
1,361.37 |
1,361.37 |
0.0M |
| 2022-10-10 |
1,485.00 |
1,485.00 |
1,485.00 |
1,485.00 |
0.0M |
| 2022-10-04 |
1,590.00 |
1,590.00 |
1,590.00 |
1,590.00 |
0.0M |
| 2022-09-29 |
1,526.93 |
1,526.93 |
1,526.93 |
1,526.93 |
0.0M |
| 2022-09-15 |
1,673.21 |
1,673.21 |
1,673.21 |
1,673.21 |
0.0M |
| 2022-09-09 |
1,748.56 |
1,748.56 |
1,748.56 |
1,748.56 |
0.0M |
| 2022-09-01 |
1,783.67 |
1,783.67 |
1,783.67 |
1,783.67 |
0.0M |
| 2022-08-30 |
1,631.00 |
1,631.00 |
1,631.00 |
1,631.00 |
0.0M |
| 2022-08-29 |
1,753.00 |
1,753.00 |
1,753.00 |
1,753.00 |
0.0M |
| 2022-08-25 |
1,846.00 |
1,846.00 |
1,846.00 |
1,846.00 |
0.0M |
| 2022-08-23 |
1,744.00 |
1,744.00 |
1,744.00 |
1,744.00 |
0.0M |
| 2022-08-15 |
1,812.00 |
1,819.00 |
1,812.00 |
1,819.00 |
0.0M |
| 2022-08-08 |
1,831.63 |
1,831.63 |
1,831.63 |
1,831.63 |
0.0M |
| 2022-07-19 |
1,864.25 |
1,864.25 |
1,864.25 |
1,864.25 |
0.0M |
| 2022-07-18 |
1,833.00 |
1,833.00 |
1,833.00 |
1,833.00 |
0.0M |
| 2022-07-05 |
1,892.00 |
1,892.00 |
1,892.00 |
1,892.00 |
0.0M |
| 2022-07-01 |
1,896.31 |
1,902.00 |
1,896.31 |
1,902.00 |
0.0M |
| 2022-06-28 |
1,920.00 |
1,920.00 |
1,900.00 |
1,900.00 |
0.0M |
| 2022-06-24 |
1,857.54 |
1,857.54 |
1,857.54 |
1,857.54 |
0.0M |
| 2022-06-23 |
1,812.79 |
1,812.79 |
1,775.56 |
1,775.56 |
0.0M |
| 2022-06-22 |
1,868.94 |
1,868.94 |
1,868.94 |
1,868.94 |
0.0M |
| 2022-06-21 |
1,868.61 |
1,878.89 |
1,868.61 |
1,878.89 |
0.0M |
| 2022-06-17 |
1,894.41 |
1,894.41 |
1,894.41 |
1,894.41 |
0.0M |
| 2022-06-15 |
2,102.00 |
2,206.13 |
2,102.00 |
2,124.17 |
0.0M |
| 2022-06-14 |
2,180.00 |
2,183.18 |
2,169.64 |
2,169.64 |
0.0M |
| 2022-06-10 |
2,139.00 |
2,139.00 |
2,139.00 |
2,139.00 |
0.0M |
| 2022-06-09 |
2,047.00 |
2,047.00 |
2,047.00 |
2,047.00 |
0.0M |
| 2022-06-08 |
2,072.00 |
2,072.00 |
2,063.00 |
2,069.00 |
0.0M |
| 2022-06-07 |
2,021.42 |
2,057.39 |
2,021.42 |
2,057.39 |
0.0M |
| 2022-05-27 |
1,932.00 |
2,018.91 |
1,932.00 |
2,018.91 |
0.0M |
| 2022-05-17 |
1,931.92 |
1,931.92 |
1,931.92 |
1,931.92 |
0.0M |
| 2022-03-30 |
1,870.00 |
1,870.00 |
1,870.00 |
1,870.00 |
0.0M |
| 2022-03-28 |
1,885.00 |
1,885.00 |
1,865.05 |
1,865.05 |
0.0M |
| 2022-03-18 |
1,748.99 |
1,865.18 |
1,748.99 |
1,865.18 |
0.0M |
| 2022-03-15 |
1,524.01 |
1,524.01 |
1,524.01 |
1,524.01 |
0.0M |
| 2022-03-14 |
1,541.21 |
1,541.21 |
1,515.00 |
1,515.00 |
0.0M |
| 2022-03-03 |
1,830.00 |
1,830.00 |
1,830.00 |
1,830.00 |
0.0M |
| 2022-03-01 |
1,940.67 |
1,940.67 |
1,940.67 |
1,940.67 |
0.0M |
| 2022-02-25 |
1,997.00 |
1,997.00 |
1,997.00 |
1,997.00 |
0.0M |
| 2022-02-23 |
1,863.00 |
1,864.00 |
1,863.00 |
1,864.00 |
0.0M |
| 2022-02-22 |
1,850.00 |
1,850.00 |
1,850.00 |
1,850.00 |
0.0M |
| 2022-02-18 |
1,985.26 |
1,985.26 |
1,985.26 |
1,985.26 |
0.0M |
| 2022-02-15 |
2,008.00 |
2,008.00 |
2,008.00 |
2,008.00 |
0.0M |
| 2022-02-09 |
2,190.00 |
2,213.00 |
2,179.30 |
2,213.00 |
0.0M |
| 2022-02-08 |
2,100.00 |
2,100.00 |
2,100.00 |
2,100.00 |
0.0M |
| 2022-02-04 |
2,082.00 |
2,082.00 |
2,082.00 |
2,082.00 |
0.0M |
| 2022-02-02 |
2,111.64 |
2,111.64 |
2,111.64 |
2,111.64 |
0.0M |
| 2022-02-01 |
2,111.00 |
2,111.00 |
2,111.00 |
2,111.00 |
0.0M |
| 2022-01-31 |
2,110.00 |
2,110.00 |
2,110.00 |
2,110.00 |
0.0M |
| 2022-01-27 |
2,008.00 |
2,008.00 |
1,998.00 |
1,998.00 |
0.0M |
| 2022-01-26 |
2,060.00 |
2,060.00 |
2,023.00 |
2,025.00 |
0.0M |
| 2022-01-21 |
2,047.87 |
2,047.87 |
2,047.87 |
2,047.87 |
0.0M |
| 2022-01-18 |
2,000.00 |
2,116.47 |
2,000.00 |
2,078.00 |
0.0M |