N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ 瑞典 →
987.26
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 2,276.15 2,276.15 2,256.01 2,261.17 0.0M
2021-12-29 2,290.28 2,299.48 2,282.56 2,287.92 0.0M
2021-12-28 2,287.53 2,314.79 2,287.34 2,295.65 0.0M
2021-12-27 2,268.75 2,293.05 2,259.60 2,293.05 0.0M
2021-12-23 2,299.63 2,306.72 2,264.61 2,274.12 0.0M
2021-12-22 2,252.34 2,274.71 2,237.75 2,268.45 0.0M
2021-12-21 2,191.95 2,250.91 2,191.95 2,239.21 0.0M
2021-12-20 2,198.12 2,198.67 2,143.51 2,173.63 0.0M
2021-12-17 2,194.79 2,253.21 2,183.17 2,252.17 0.0M
2021-12-16 2,169.67 2,232.85 2,160.70 2,217.31 0.0M
2021-12-15 2,152.15 2,163.40 2,125.65 2,128.59 0.0M
2021-12-14 2,198.85 2,207.94 2,147.48 2,147.48 0.0M
2021-12-13 2,186.77 2,237.88 2,173.29 2,198.85 0.0M
2021-12-10 2,201.11 2,211.77 2,152.23 2,166.18 0.0M
2021-12-09 2,207.12 2,223.77 2,188.83 2,197.55 0.0M
2021-12-08 2,225.49 2,234.85 2,175.66 2,175.66 0.0M
2021-12-07 2,180.29 2,231.86 2,180.29 2,210.73 0.0M
2021-12-06 2,205.25 2,216.83 2,124.87 2,159.59 0.0M
2021-12-03 2,266.62 2,268.09 2,186.39 2,191.50 0.0M
2021-12-02 2,249.16 2,268.13 2,207.76 2,250.91 0.0M
2021-12-01 2,232.44 2,326.65 2,219.38 2,289.36 0.0M
2021-11-30 2,013.97 2,242.68 1,995.44 2,242.68 0.0M
2021-11-29 2,111.64 2,113.87 2,030.37 2,063.51 0.0M
2021-11-26 2,152.82 2,162.36 2,082.62 2,082.62 0.0M
2021-11-25 2,235.57 2,251.16 2,214.58 2,237.89 0.0M
2021-11-24 2,214.28 2,243.60 2,193.83 2,214.61 0.0M
2021-11-23 2,310.21 2,329.75 2,254.25 2,287.45 0.0M
2021-11-22 2,314.15 2,367.04 2,300.17 2,321.33 0.0M
2021-11-19 2,286.97 2,306.42 2,269.38 2,284.76 0.0M
2021-11-18 2,305.24 2,337.75 2,247.41 2,250.75 0.0M
2021-11-17 2,408.14 2,427.98 2,299.82 2,301.61 0.0M
2021-11-16 2,348.35 2,407.97 2,285.38 2,399.67 0.0M
2021-11-15 2,287.54 2,356.36 2,270.38 2,335.64 0.0M
2021-11-12 2,044.73 2,277.48 2,043.78 2,257.25 0.0M
2021-11-11 1,949.00 2,061.66 1,943.92 2,058.78 0.0M
2021-11-10 1,932.82 1,949.75 1,913.33 1,946.08 0.0M
2021-11-09 1,931.20 1,953.18 1,921.82 1,931.33 0.0M
2021-11-08 1,961.94 1,963.82 1,927.26 1,928.84 0.0M
2021-11-05 1,961.03 1,968.79 1,947.54 1,967.40 0.0M
2021-11-04 1,969.32 1,979.31 1,940.13 1,964.68 0.0M
2021-11-03 1,928.27 1,950.46 1,892.18 1,950.46 0.0M
2021-11-02 1,940.04 1,941.58 1,902.48 1,925.40 0.0M
2021-11-01 1,985.29 1,997.77 1,929.13 1,939.93 0.0M
2021-10-29 1,927.46 1,987.47 1,922.97 1,977.72 0.0M
2021-10-28 1,927.42 1,936.75 1,918.30 1,936.75 0.0M
2021-10-27 1,917.83 1,930.76 1,907.70 1,925.86 0.0M
2021-10-26 1,916.60 1,926.99 1,906.77 1,919.98 0.0M
2021-10-25 1,903.94 1,922.26 1,888.40 1,916.48 0.0M
2021-10-22 1,905.05 1,935.58 1,888.29 1,907.62 0.0M
2021-10-21 1,893.97 1,911.85 1,890.16 1,907.42 0.0M
2021-10-20 1,916.06 1,925.35 1,886.66 1,915.45 0.0M
2021-10-19 1,934.15 1,937.82 1,922.20 1,927.30 0.0M
2021-10-18 1,938.50 1,945.69 1,926.12 1,930.92 0.0M
2021-10-15 1,935.75 1,940.53 1,924.86 1,940.53 0.0M
2021-10-14 1,925.23 1,928.53 1,911.70 1,925.06 0.0M
2021-10-13 1,902.22 1,913.47 1,897.76 1,911.38 0.0M
2021-10-12 1,881.30 1,905.97 1,875.31 1,903.31 0.0M
2021-10-11 1,889.84 1,897.33 1,877.70 1,893.06 0.0M
2021-10-08 1,878.14 1,896.93 1,878.14 1,895.11 0.0M
2021-10-07 1,856.90 1,878.07 1,850.07 1,876.55 0.0M
2021-10-06 1,841.63 1,849.55 1,821.62 1,835.36 0.0M
2021-10-05 1,838.41 1,847.05 1,830.82 1,847.05 0.0M
2021-10-04 1,830.06 1,852.26 1,818.54 1,838.98 0.0M
2021-10-01 1,805.30 1,836.81 1,802.49 1,828.94 0.0M
2021-09-30 1,839.89 1,844.72 1,827.86 1,837.14 0.0M
2021-09-29 1,845.03 1,845.03 1,832.56 1,835.74 0.0M
2021-09-28 1,858.51 1,858.51 1,835.09 1,838.27 0.0M
2021-09-27 1,863.77 1,866.46 1,842.00 1,856.62 0.0M
2021-09-24 1,840.54 1,853.60 1,827.03 1,850.39 0.0M
2021-09-23 1,837.90 1,855.61 1,835.16 1,851.39 0.0M
2021-09-22 1,808.88 1,826.63 1,802.25 1,820.54 0.0M
2021-09-21 1,796.74 1,804.92 1,789.60 1,798.17 0.0M
2021-09-20 1,797.45 1,797.45 1,768.05 1,781.32 0.0M
2021-09-17 1,835.40 1,851.03 1,820.69 1,823.24 0.0M
2021-09-16 1,858.25 1,865.09 1,834.91 1,837.91 0.0M
2021-09-15 1,855.99 1,860.58 1,841.01 1,849.66 0.0M
2021-09-14 1,867.95 1,875.89 1,854.32 1,856.91 0.0M
2021-09-13 1,851.74 1,876.18 1,851.74 1,872.28 0.0M
2021-09-10 1,862.64 1,865.88 1,845.97 1,857.20 0.0M
2021-09-09 1,830.45 1,867.93 1,828.91 1,863.63 0.0M
2021-09-08 1,872.88 1,872.88 1,839.79 1,840.07 0.0M
2021-09-07 1,870.90 1,891.13 1,870.90 1,885.62 0.0M
2021-09-06 1,880.26 1,884.29 1,868.68 1,877.72 0.0M
2021-09-03 1,883.59 1,891.33 1,876.21 1,876.21 0.0M
2021-09-02 1,869.08 1,890.04 1,867.38 1,887.51 0.0M
2021-09-01 1,887.26 1,887.26 1,861.34 1,867.44 0.0M
2021-08-31 1,893.44 1,901.11 1,875.08 1,879.16 0.0M
2021-08-30 1,908.79 1,913.48 1,899.15 1,899.15 0.0M
2021-08-27 1,888.42 1,916.89 1,887.45 1,912.59 0.0M
2021-08-26 1,904.95 1,904.95 1,889.95 1,892.61 0.0M
2021-08-25 1,912.59 1,920.32 1,908.91 1,918.37 0.0M
2021-08-24 1,908.82 1,915.82 1,900.92 1,906.47 0.0M
2021-08-23 1,910.63 1,917.30 1,896.80 1,903.67 0.0M
2021-08-20 1,894.58 1,899.07 1,866.19 1,896.31 0.0M
2021-08-19 1,921.41 1,922.66 1,881.86 1,883.34 0.0M
2021-08-18 1,952.34 1,960.51 1,941.74 1,957.21 0.0M
2021-08-17 1,960.17 1,971.26 1,953.21 1,955.66 0.0M
2021-08-16 1,964.63 1,978.31 1,960.63 1,967.49 0.0M
2021-08-13 1,979.10 1,983.81 1,975.24 1,976.70 0.0M
2021-08-12 1,980.70 1,995.84 1,978.78 1,981.74 0.0M
2021-08-11 1,975.12 1,985.04 1,964.68 1,983.78 0.0M
2021-08-10 1,970.49 1,978.26 1,960.48 1,973.98 0.0M
2021-08-09 1,980.77 1,981.98 1,964.03 1,974.17 0.0M
2021-08-06 1,985.53 1,995.16 1,967.50 1,993.32 0.0M
2021-08-05 1,898.78 1,988.17 1,885.84 1,973.25 0.0M
2021-08-04 1,910.83 1,915.29 1,897.05 1,914.80 0.0M
2021-08-03 1,941.69 1,960.05 1,893.68 1,906.26 0.0M
2021-08-02 1,951.94 1,964.45 1,944.73 1,946.31 0.0M
2021-07-30 1,934.37 1,956.19 1,928.64 1,943.82 0.0M
2021-07-29 1,923.77 1,944.43 1,920.26 1,944.43 0.0M
2021-07-28 1,912.62 1,924.98 1,905.82 1,921.09 0.0M
2021-07-27 1,908.98 1,916.59 1,898.41 1,911.81 0.0M
2021-07-26 1,897.63 1,912.73 1,891.66 1,909.93 0.0M
2021-07-23 1,779.46 1,913.49 1,779.46 1,905.12 0.0M
2021-07-22 1,787.64 1,802.07 1,775.53 1,779.08 0.0M
2021-07-21 1,765.15 1,804.51 1,765.15 1,788.97 0.0M
2021-07-20 1,756.41 1,767.80 1,738.63 1,758.69 0.0M
2021-07-19 1,751.25 1,752.98 1,721.74 1,747.60 0.0M
2021-07-16 1,825.29 1,829.41 1,754.16 1,771.06 0.0M
2021-07-15 1,828.11 1,830.62 1,815.88 1,822.46 0.0M
2021-07-14 1,828.68 1,847.01 1,827.53 1,837.41 0.0M
2021-07-13 1,840.86 1,855.56 1,832.66 1,838.19 0.0M
2021-07-12 1,833.58 1,847.40 1,814.27 1,844.81 0.0M
2021-07-09 1,806.49 1,836.21 1,798.34 1,836.15 0.0M
2021-07-08 1,814.23 1,814.23 1,782.05 1,799.06 0.0M
2021-07-07 1,832.65 1,840.57 1,808.69 1,820.20 0.0M
2021-07-06 1,861.88 1,861.88 1,821.13 1,825.74 0.0M
2021-07-05 1,845.55 1,864.89 1,832.66 1,861.32 0.0M
2021-07-02 1,837.36 1,859.81 1,837.36 1,844.43 0.0M
2021-07-01 1,842.04 1,851.47 1,829.21 1,839.96 0.0M
2021-06-30 1,845.94 1,851.69 1,819.90 1,839.85 0.0M
2021-06-29 1,821.39 1,850.73 1,821.39 1,850.73 0.0M
2021-06-28 1,835.12 1,850.20 1,818.66 1,821.38 0.0M
2021-06-25 1,838.08 1,838.48 1,835.43 1,836.42 0.0M
2021-06-24 1,829.38 1,841.79 1,825.09 1,838.77 0.0M
2021-06-23 1,825.75 1,835.43 1,814.62 1,825.17 0.0M
2021-06-22 1,809.79 1,822.04 1,797.32 1,820.95 0.0M
2021-06-21 1,779.31 1,811.46 1,769.29 1,809.12 0.0M
2021-06-18 1,810.80 1,824.21 1,788.21 1,788.21 0.0M
2021-06-17 1,828.75 1,851.80 1,817.51 1,819.09 0.0M
2021-06-16 1,860.95 1,861.92 1,834.89 1,839.05 0.0M
2021-06-15 1,859.38 1,868.83 1,850.31 1,851.35 0.0M
2021-06-14 1,886.95 1,890.75 1,855.57 1,859.90 0.0M
2021-06-11 1,860.03 1,880.38 1,857.53 1,880.38 0.0M
2021-06-10 1,860.84 1,873.12 1,856.15 1,861.92 0.0M
2021-06-09 1,883.26 1,886.06 1,853.42 1,861.95 0.0M
2021-06-08 1,885.98 1,885.98 1,869.52 1,880.89 0.0M
2021-06-07 1,891.73 1,900.58 1,886.27 1,887.72 0.0M
2021-06-04 1,886.38 1,895.83 1,882.75 1,895.83 0.0M
2021-06-03 1,872.30 1,891.10 1,852.42 1,887.41 0.0M
2021-06-02 1,859.90 1,879.34 1,855.42 1,867.41 0.0M
2021-06-01 1,836.46 1,853.73 1,835.25 1,853.73 0.0M
2021-05-31 1,847.94 1,849.36 1,826.92 1,826.92 0.0M
2021-05-28 1,854.67 1,859.87 1,844.19 1,847.85 0.0M
2021-05-27 1,800.10 1,851.93 1,799.22 1,847.24 0.0M
2021-05-26 1,805.52 1,811.48 1,782.08 1,798.46 0.0M
2021-05-25 1,815.00 1,828.47 1,807.14 1,807.14 0.0M
2021-05-24 1,799.63 1,818.37 1,799.63 1,812.79 0.0M
2021-05-21 1,775.63 1,803.29 1,772.91 1,794.85 0.0M
2021-05-20 1,769.02 1,772.88 1,756.17 1,770.61 0.0M
2021-05-19 1,782.46 1,789.42 1,745.27 1,757.96 0.0M
2021-05-18 1,807.70 1,813.54 1,794.85 1,807.37 0.0M
2021-05-17 1,790.80 1,802.04 1,784.66 1,794.57 0.0M
2021-05-14 1,770.25 1,790.82 1,749.87 1,790.82 0.0M
2021-05-12 1,776.24 1,782.85 1,765.93 1,769.17 0.0M
2021-05-11 1,804.19 1,808.14 1,771.50 1,781.58 0.0M
2021-05-10 1,840.44 1,844.55 1,820.92 1,834.08 0.0M
2021-05-07 1,817.96 1,835.59 1,805.70 1,835.59 0.0M
2021-05-06 1,800.61 1,813.57 1,783.20 1,803.98 0.0M
2021-05-05 1,771.80 1,796.56 1,755.25 1,796.56 0.0M
2021-05-04 1,791.03 1,806.47 1,747.60 1,755.40 0.0M
2021-05-03 1,784.03 1,792.39 1,769.90 1,784.31 0.0M
2021-04-30 1,786.03 1,793.03 1,768.29 1,780.08 0.0M
2021-04-29 1,816.49 1,816.49 1,771.04 1,782.03 0.0M
2021-04-28 1,866.99 1,866.99 1,820.38 1,825.07 0.0M
2021-04-27 1,855.22 1,861.00 1,827.06 1,859.26 0.0M
2021-04-26 1,842.63 1,865.50 1,833.46 1,855.61 0.0M
2021-04-23 1,787.24 1,834.52 1,780.04 1,831.79 0.0M
2021-04-22 1,768.37 1,805.34 1,768.37 1,794.16 0.0M
2021-04-21 1,737.23 1,751.23 1,715.04 1,743.13 0.0M
2021-04-20 1,778.15 1,794.14 1,733.36 1,735.75 0.0M
2021-04-19 1,811.76 1,814.37 1,776.84 1,780.68 0.0M
2021-04-16 1,780.82 1,813.51 1,780.82 1,811.31 0.0M
2021-04-15 1,769.15 1,801.12 1,769.15 1,787.96 0.0M
2021-04-14 1,756.41 1,778.67 1,751.40 1,775.17 0.0M
2021-04-13 1,742.90 1,759.21 1,740.42 1,747.68 0.0M
2021-04-12 1,744.89 1,749.19 1,730.16 1,731.25 0.0M
2021-04-09 1,748.08 1,754.53 1,741.13 1,746.43 0.0M
2021-04-08 1,755.33 1,761.63 1,729.67 1,749.02 0.0M
2021-04-07 1,763.28 1,769.05 1,755.46 1,764.19 0.0M
2021-04-06 1,765.29 1,778.97 1,759.12 1,761.75 0.0M
2021-04-01 1,734.68 1,757.03 1,731.21 1,757.03 0.0M
2021-03-31 1,741.04 1,751.87 1,726.80 1,734.37 0.0M
2021-03-30 1,706.24 1,736.79 1,696.20 1,736.79 0.0M
2021-03-29 1,682.48 1,713.80 1,675.46 1,702.25 0.0M
2021-03-26 1,692.61 1,701.86 1,680.03 1,682.71 0.0M
2021-03-25 1,664.30 1,679.41 1,652.40 1,678.33 0.0M
2021-03-24 1,640.97 1,677.30 1,640.97 1,677.30 0.0M
2021-03-23 1,674.83 1,674.83 1,639.99 1,665.06 0.0M
2021-03-22 1,720.19 1,720.19 1,683.09 1,684.14 0.0M
2021-03-19 1,754.97 1,761.45 1,735.49 1,740.59 0.0M
2021-03-18 1,791.27 1,798.13 1,769.60 1,782.43 0.0M
2021-03-17 1,779.47 1,781.15 1,755.26 1,770.70 0.0M
2021-03-16 1,799.83 1,805.26 1,778.27 1,779.11 0.0M
2021-03-15 1,804.56 1,820.10 1,777.60 1,783.23 0.0M
2021-03-12 1,796.12 1,802.55 1,784.08 1,798.60 0.0M
2021-03-11 1,796.51 1,800.96 1,783.48 1,799.36 0.0M
2021-03-10 1,777.17 1,788.76 1,761.47 1,788.07 0.0M
2021-03-09 1,769.81 1,788.63 1,762.57 1,784.29 0.0M
2021-03-08 1,723.77 1,787.47 1,720.41 1,781.73 0.0M
2021-03-05 1,706.62 1,717.60 1,691.18 1,692.81 0.0M
2021-03-04 1,732.54 1,741.74 1,708.43 1,722.77 0.0M
2021-03-03 1,723.54 1,754.24 1,723.54 1,754.24 0.0M
2021-03-02 1,710.28 1,728.47 1,710.28 1,720.80 0.0M
2021-03-01 1,690.48 1,713.50 1,683.17 1,713.27 0.0M
2021-02-26 1,636.26 1,661.11 1,627.42 1,653.26 0.0M
2021-02-25 1,683.02 1,690.54 1,665.70 1,667.38 0.0M
2021-02-24 1,660.87 1,679.08 1,660.87 1,673.49 0.0M
2021-02-23 1,691.59 1,695.87 1,632.44 1,660.84 0.0M
2021-02-22 1,684.79 1,697.91 1,670.18 1,696.76 0.0M
2021-02-19 1,654.44 1,686.52 1,639.91 1,686.12 0.0M
2021-02-18 1,681.02 1,694.55 1,650.02 1,653.91 0.0M
2021-02-17 1,718.17 1,723.15 1,677.22 1,680.46 0.0M
2021-02-16 1,714.75 1,727.97 1,709.32 1,718.43 0.0M
2021-02-15 1,723.18 1,733.05 1,715.33 1,716.40 0.0M
2021-02-12 1,719.30 1,726.69 1,704.41 1,711.81 0.0M
2021-02-11 1,694.79 1,719.68 1,693.52 1,718.58 0.0M
2021-02-10 1,701.26 1,705.55 1,668.43 1,681.07 0.0M
2021-02-09 1,757.12 1,757.12 1,695.08 1,700.76 0.0M
2021-02-08 1,736.31 1,760.76 1,729.21 1,754.34 0.0M
2021-02-05 1,739.01 1,739.01 1,714.77 1,729.21 0.0M
2021-02-04 1,732.71 1,750.62 1,731.76 1,741.63 0.0M
2021-02-03 1,703.57 1,732.27 1,684.77 1,722.43 0.0M
2021-02-02 1,669.66 1,694.04 1,669.22 1,692.73 0.0M
2021-02-01 1,640.53 1,658.35 1,640.53 1,656.53 0.0M
2021-01-29 1,619.33 1,654.60 1,606.93 1,633.98 0.0M
2021-01-28 1,628.74 1,642.50 1,593.39 1,635.75 0.0M
2021-01-27 1,651.10 1,655.95 1,627.56 1,642.50 0.0M
2021-01-26 1,636.69 1,682.41 1,627.11 1,652.38 0.0M
2021-01-25 1,664.92 1,666.46 1,608.92 1,615.19 0.0M
2021-01-22 1,675.15 1,683.43 1,659.78 1,663.87 0.0M
2021-01-21 1,649.80 1,679.55 1,644.31 1,679.55 0.0M
2021-01-20 1,626.53 1,654.20 1,622.41 1,638.25 0.0M
2021-01-19 1,628.43 1,632.19 1,611.83 1,617.19 0.0M
2021-01-18 1,600.81 1,620.93 1,600.59 1,618.57 0.0M
2021-01-15 1,621.19 1,637.02 1,585.68 1,598.25 0.0M
2021-01-14 1,616.43 1,639.13 1,613.72 1,630.66 0.0M
2021-01-13 1,623.45 1,632.17 1,609.29 1,614.01 0.0M
2021-01-12 1,586.77 1,624.08 1,584.55 1,623.17 0.0M
2021-01-11 1,594.44 1,594.44 1,561.30 1,571.53 0.0M
2021-01-08 1,583.89 1,610.10 1,583.01 1,603.80 0.0M
2021-01-07 1,596.70 1,608.45 1,578.29 1,579.15 0.0M
2021-01-06 1,562.22 1,564.53 1,558.93 1,559.59 0.0M
2021-01-05 1,556.08 1,577.95 1,556.08 1,559.75 0.0M
2021-01-04 1,588.37 1,593.68 1,555.12 1,563.69 0.0M