N Banks EUR PI (N3010EURPI)

N3010EURPI
🏛️ 瑞典 →
2,321.70
最后更新: 2025-09-28
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:01 2,281.49 2,281.49 2,281.49 2,281.49 0.0K
09:02 2,278.71 2,278.71 2,278.71 2,278.71 0.0K
09:03 2,279.73 2,279.73 2,279.73 2,279.73 0.0K
09:04 2,274.12 2,274.12 2,274.12 2,274.12 0.0K
09:05 2,272.00 2,272.00 2,272.00 2,272.00 0.0K
09:06 2,271.92 2,271.92 2,271.92 2,271.92 0.0K
09:07 2,273.04 2,273.04 2,273.04 2,273.04 0.0K
09:08 2,270.30 2,270.30 2,270.30 2,270.30 0.0K
09:09 2,270.35 2,270.35 2,270.35 2,270.35 0.0K
09:10 2,268.06 2,268.06 2,268.06 2,268.06 0.0K
09:11 2,268.12 2,268.12 2,268.12 2,268.12 0.0K
09:12 2,263.94 2,263.94 2,263.94 2,263.94 0.0K
09:13 2,261.74 2,261.74 2,261.74 2,261.74 0.0K
09:14 2,262.92 2,262.92 2,262.92 2,262.92 0.0K
09:15 2,263.08 2,263.08 2,263.08 2,263.08 0.0K
09:16 2,262.81 2,262.81 2,262.81 2,262.81 0.0K
09:17 2,263.16 2,263.16 2,263.16 2,263.16 0.0K
09:18 2,264.73 2,264.73 2,264.73 2,264.73 0.0K
09:19 2,264.82 2,264.82 2,264.82 2,264.82 0.0K
09:20 2,265.20 2,265.20 2,265.20 2,265.20 0.0K
09:21 2,266.56 2,266.56 2,266.56 2,266.56 0.0K
09:22 2,267.06 2,267.06 2,267.06 2,267.06 0.0K
09:23 2,267.15 2,267.15 2,267.15 2,267.15 0.0K
09:24 2,267.75 2,267.75 2,267.75 2,267.75 0.0K
09:25 2,267.62 2,267.62 2,267.62 2,267.62 0.0K
09:26 2,269.50 2,269.50 2,269.50 2,269.50 0.0K
09:27 2,270.63 2,270.63 2,270.63 2,270.63 0.0K
09:28 2,269.93 2,269.93 2,269.93 2,269.93 0.0K
09:29 2,269.81 2,269.81 2,269.81 2,269.81 0.0K
09:30 2,269.74 2,269.74 2,269.74 2,269.74 0.0K
09:31 2,269.22 2,269.22 2,269.22 2,269.22 0.0K
09:32 2,270.03 2,270.03 2,270.03 2,270.03 0.0K
09:33 2,271.51 2,271.51 2,271.51 2,271.51 0.0K
09:34 2,271.17 2,271.17 2,271.17 2,271.17 0.0K
09:35 2,271.55 2,271.55 2,271.55 2,271.55 0.0K
09:36 2,271.59 2,271.59 2,271.59 2,271.59 0.0K
09:37 2,271.59 2,271.59 2,271.59 2,271.59 0.0K
09:38 2,272.17 2,272.17 2,272.17 2,272.17 0.0K
09:39 2,271.92 2,271.92 2,271.92 2,271.92 0.0K
09:40 2,272.08 2,272.08 2,272.08 2,272.08 0.0K
09:41 2,272.62 2,272.62 2,272.62 2,272.62 0.0K
09:42 2,273.02 2,273.02 2,273.02 2,273.02 0.0K
09:43 2,273.61 2,273.61 2,273.61 2,273.61 0.0K
09:44 2,274.40 2,274.40 2,274.40 2,274.40 0.0K
09:45 2,274.64 2,274.64 2,274.64 2,274.64 0.0K
09:46 2,275.20 2,275.20 2,275.20 2,275.20 0.0K
09:47 2,274.77 2,274.77 2,274.77 2,274.77 0.0K
09:48 2,274.26 2,274.26 2,274.26 2,274.26 0.0K
09:49 2,275.07 2,275.07 2,275.07 2,275.07 0.0K
09:50 2,274.63 2,274.63 2,274.63 2,274.63 0.0K
09:51 2,274.35 2,274.35 2,274.35 2,274.35 0.0K
09:52 2,276.31 2,276.31 2,276.31 2,276.31 0.0K
09:53 2,276.10 2,276.10 2,276.10 2,276.10 0.0K
09:54 2,276.34 2,276.34 2,276.34 2,276.34 0.0K
09:55 2,276.76 2,276.76 2,276.76 2,276.76 0.0K
09:56 2,277.05 2,277.05 2,277.05 2,277.05 0.0K
09:57 2,275.88 2,275.88 2,275.88 2,275.88 0.0K
09:58 2,276.68 2,276.68 2,276.68 2,276.68 0.0K
09:59 2,277.41 2,277.41 2,277.41 2,277.41 0.0K
10:00 2,278.49 2,278.49 2,278.49 2,278.49 0.0K
10:01 2,278.50 2,278.50 2,278.50 2,278.50 0.0K
10:02 2,277.19 2,277.19 2,277.19 2,277.19 0.0K
10:03 2,277.52 2,277.52 2,277.52 2,277.52 0.0K
10:04 2,276.94 2,276.94 2,276.94 2,276.94 0.0K
10:05 2,278.01 2,278.01 2,278.01 2,278.01 0.0K
10:06 2,278.35 2,278.35 2,278.35 2,278.35 0.0K
10:07 2,278.67 2,278.67 2,278.67 2,278.67 0.0K
10:08 2,279.57 2,279.57 2,279.57 2,279.57 0.0K
10:09 2,280.17 2,280.17 2,280.17 2,280.17 0.0K
10:10 2,279.63 2,279.63 2,279.63 2,279.63 0.0K
10:11 2,280.08 2,280.08 2,280.08 2,280.08 0.0K
10:12 2,280.03 2,280.03 2,280.03 2,280.03 0.0K
10:13 2,280.01 2,280.01 2,280.01 2,280.01 0.0K
10:14 2,279.55 2,279.55 2,279.55 2,279.55 0.0K
10:15 2,280.32 2,280.32 2,280.32 2,280.32 0.0K
10:16 2,281.56 2,281.56 2,281.56 2,281.56 0.0K
10:17 2,280.94 2,280.94 2,280.94 2,280.94 0.0K
10:18 2,281.05 2,281.05 2,281.05 2,281.05 0.0K
10:19 2,280.32 2,280.32 2,280.32 2,280.32 0.0K
10:20 2,280.18 2,280.18 2,280.18 2,280.18 0.0K
10:21 2,280.89 2,280.89 2,280.89 2,280.89 0.0K
10:22 2,281.18 2,281.18 2,281.18 2,281.18 0.0K
10:23 2,281.17 2,281.17 2,281.17 2,281.17 0.0K
10:24 2,281.20 2,281.20 2,281.20 2,281.20 0.0K
10:25 2,279.84 2,279.84 2,279.84 2,279.84 0.0K
10:26 2,279.84 2,279.84 2,279.84 2,279.84 0.0K
10:27 2,281.15 2,281.15 2,281.15 2,281.15 0.0K
10:28 2,281.51 2,281.51 2,281.51 2,281.51 0.0K
10:29 2,281.91 2,281.91 2,281.91 2,281.91 0.0K
10:30 2,281.56 2,281.56 2,281.56 2,281.56 0.0K
10:31 2,281.19 2,281.19 2,281.19 2,281.19 0.0K
10:32 2,280.35 2,280.35 2,280.35 2,280.35 0.0K
10:33 2,279.87 2,279.87 2,279.87 2,279.87 0.0K
10:34 2,280.63 2,280.63 2,280.63 2,280.63 0.0K
10:35 2,280.40 2,280.40 2,280.40 2,280.40 0.0K
10:36 2,280.52 2,280.52 2,280.52 2,280.52 0.0K
10:37 2,279.62 2,279.62 2,279.62 2,279.62 0.0K
10:38 2,279.09 2,279.09 2,279.09 2,279.09 0.0K
10:39 2,278.17 2,278.17 2,278.17 2,278.17 0.0K
10:40 2,278.24 2,278.24 2,278.24 2,278.24 0.0K
10:41 2,277.63 2,277.63 2,277.63 2,277.63 0.0K
10:42 2,277.28 2,277.28 2,277.28 2,277.28 0.0K
10:43 2,277.10 2,277.10 2,277.10 2,277.10 0.0K
10:44 2,276.30 2,276.30 2,276.30 2,276.30 0.0K
10:45 2,275.97 2,275.97 2,275.97 2,275.97 0.0K
10:46 2,276.85 2,276.85 2,276.85 2,276.85 0.0K
10:47 2,276.59 2,276.59 2,276.59 2,276.59 0.0K
10:48 2,277.45 2,277.45 2,277.45 2,277.45 0.0K
10:49 2,277.84 2,277.84 2,277.84 2,277.84 0.0K
10:50 2,277.03 2,277.03 2,277.03 2,277.03 0.0K
10:51 2,277.11 2,277.11 2,277.11 2,277.11 0.0K
10:52 2,276.60 2,276.60 2,276.60 2,276.60 0.0K
10:53 2,275.38 2,275.38 2,275.38 2,275.38 0.0K
10:54 2,275.16 2,275.16 2,275.16 2,275.16 0.0K
10:55 2,275.03 2,275.03 2,275.03 2,275.03 0.0K
10:56 2,275.55 2,275.55 2,275.55 2,275.55 0.0K
10:57 2,275.58 2,275.58 2,275.58 2,275.58 0.0K
10:58 2,275.57 2,275.57 2,275.57 2,275.57 0.0K
10:59 2,275.38 2,275.38 2,275.38 2,275.38 0.0K
11:00 2,274.70 2,274.70 2,274.70 2,274.70 0.0K
11:01 2,275.79 2,275.79 2,275.79 2,275.79 0.0K
11:02 2,276.88 2,276.88 2,276.88 2,276.88 0.0K
11:03 2,277.61 2,277.61 2,277.61 2,277.61 0.0K
11:04 2,278.09 2,278.09 2,278.09 2,278.09 0.0K
11:05 2,277.64 2,277.64 2,277.64 2,277.64 0.0K
11:06 2,277.14 2,277.14 2,277.14 2,277.14 0.0K
11:07 2,276.45 2,276.45 2,276.45 2,276.45 0.0K
11:08 2,277.01 2,277.01 2,277.01 2,277.01 0.0K
11:09 2,277.05 2,277.05 2,277.05 2,277.05 0.0K
11:10 2,277.71 2,277.71 2,277.71 2,277.71 0.0K
11:11 2,278.45 2,278.45 2,278.45 2,278.45 0.0K
11:12 2,279.07 2,279.07 2,279.07 2,279.07 0.0K
11:13 2,279.09 2,279.09 2,279.09 2,279.09 0.0K
11:14 2,279.11 2,279.11 2,279.11 2,279.11 0.0K
11:15 2,279.02 2,279.02 2,279.02 2,279.02 0.0K
11:16 2,279.43 2,279.43 2,279.43 2,279.43 0.0K
11:17 2,279.19 2,279.19 2,279.19 2,279.19 0.0K
11:18 2,279.97 2,279.97 2,279.97 2,279.97 0.0K
11:19 2,280.50 2,280.50 2,280.50 2,280.50 0.0K
11:20 2,280.56 2,280.56 2,280.56 2,280.56 0.0K
11:21 2,280.85 2,280.85 2,280.85 2,280.85 0.0K
11:22 2,280.25 2,280.25 2,280.25 2,280.25 0.0K
11:23 2,281.03 2,281.03 2,281.03 2,281.03 0.0K
11:24 2,281.00 2,281.00 2,281.00 2,281.00 0.0K
11:25 2,281.26 2,281.26 2,281.26 2,281.26 0.0K
11:26 2,281.63 2,281.63 2,281.63 2,281.63 0.0K
11:27 2,280.47 2,280.47 2,280.47 2,280.47 0.0K
11:28 2,280.90 2,280.90 2,280.90 2,280.90 0.0K
11:29 2,280.39 2,280.39 2,280.39 2,280.39 0.0K
11:30 2,280.59 2,280.59 2,280.59 2,280.59 0.0K
11:31 2,280.68 2,280.68 2,280.68 2,280.68 0.0K
11:32 2,280.47 2,280.47 2,280.47 2,280.47 0.0K
11:33 2,279.92 2,279.92 2,279.92 2,279.92 0.0K
11:34 2,279.50 2,279.50 2,279.50 2,279.50 0.0K
11:35 2,279.56 2,279.56 2,279.56 2,279.56 0.0K
11:36 2,279.60 2,279.60 2,279.60 2,279.60 0.0K
11:37 2,279.56 2,279.56 2,279.56 2,279.56 0.0K
11:38 2,279.31 2,279.31 2,279.31 2,279.31 0.0K
11:39 2,279.19 2,279.19 2,279.19 2,279.19 0.0K
11:40 2,278.55 2,278.55 2,278.55 2,278.55 0.0K
11:41 2,278.36 2,278.36 2,278.36 2,278.36 0.0K
11:42 2,277.71 2,277.71 2,277.71 2,277.71 0.0K
11:43 2,277.53 2,277.53 2,277.53 2,277.53 0.0K
11:44 2,277.43 2,277.43 2,277.43 2,277.43 0.0K
11:45 2,276.08 2,276.08 2,276.08 2,276.08 0.0K
11:46 2,275.52 2,275.52 2,275.52 2,275.52 0.0K
11:47 2,275.34 2,275.34 2,275.34 2,275.34 0.0K
11:48 2,276.05 2,276.05 2,276.05 2,276.05 0.0K
11:49 2,276.33 2,276.33 2,276.33 2,276.33 0.0K
11:50 2,276.17 2,276.17 2,276.17 2,276.17 0.0K
11:51 2,277.04 2,277.04 2,277.04 2,277.04 0.0K
11:52 2,277.03 2,277.03 2,277.03 2,277.03 0.0K
11:53 2,276.54 2,276.54 2,276.54 2,276.54 0.0K
11:54 2,276.52 2,276.52 2,276.52 2,276.52 0.0K
11:55 2,277.09 2,277.09 2,277.09 2,277.09 0.0K
11:56 2,277.40 2,277.40 2,277.40 2,277.40 0.0K
11:57 2,277.47 2,277.47 2,277.47 2,277.47 0.0K
11:58 2,277.26 2,277.26 2,277.26 2,277.26 0.0K
11:59 2,277.49 2,277.49 2,277.49 2,277.49 0.0K
12:00 2,276.42 2,276.42 2,276.42 2,276.42 0.0K
12:01 2,276.23 2,276.23 2,276.23 2,276.23 0.0K
12:02 2,276.39 2,276.39 2,276.39 2,276.39 0.0K
12:03 2,276.00 2,276.00 2,276.00 2,276.00 0.0K
12:04 2,276.37 2,276.37 2,276.37 2,276.37 0.0K
12:05 2,275.77 2,275.77 2,275.77 2,275.77 0.0K
12:06 2,275.39 2,275.39 2,275.39 2,275.39 0.0K
12:07 2,275.12 2,275.12 2,275.12 2,275.12 0.0K
12:08 2,275.29 2,275.29 2,275.29 2,275.29 0.0K
12:09 2,275.85 2,275.85 2,275.85 2,275.85 0.0K
12:10 2,275.56 2,275.56 2,275.56 2,275.56 0.0K
12:11 2,275.85 2,275.85 2,275.85 2,275.85 0.0K
12:12 2,276.25 2,276.25 2,276.25 2,276.25 0.0K
12:13 2,276.89 2,276.89 2,276.89 2,276.89 0.0K
12:14 2,277.09 2,277.09 2,277.09 2,277.09 0.0K
12:15 2,277.30 2,277.30 2,277.30 2,277.30 0.0K
12:16 2,277.59 2,277.59 2,277.59 2,277.59 0.0K
12:17 2,277.47 2,277.47 2,277.47 2,277.47 0.0K
12:18 2,277.68 2,277.68 2,277.68 2,277.68 0.0K
12:19 2,278.12 2,278.12 2,278.12 2,278.12 0.0K
12:20 2,278.11 2,278.11 2,278.11 2,278.11 0.0K
12:21 2,278.52 2,278.52 2,278.52 2,278.52 0.0K
12:22 2,278.19 2,278.19 2,278.19 2,278.19 0.0K
12:23 2,278.72 2,278.72 2,278.72 2,278.72 0.0K
12:24 2,278.21 2,278.21 2,278.21 2,278.21 0.0K
12:25 2,278.34 2,278.34 2,278.34 2,278.34 0.0K
12:26 2,278.19 2,278.19 2,278.19 2,278.19 0.0K
12:27 2,277.50 2,277.50 2,277.50 2,277.50 0.0K
12:28 2,277.80 2,277.80 2,277.80 2,277.80 0.0K
12:29 2,277.97 2,277.97 2,277.97 2,277.97 0.0K
12:30 2,278.09 2,278.09 2,278.09 2,278.09 0.0K
12:31 2,277.77 2,277.77 2,277.77 2,277.77 0.0K
12:32 2,278.07 2,278.07 2,278.07 2,278.07 0.0K
12:33 2,278.02 2,278.02 2,278.02 2,278.02 0.0K
12:34 2,278.05 2,278.05 2,278.05 2,278.05 0.0K
12:35 2,277.77 2,277.77 2,277.77 2,277.77 0.0K
12:36 2,277.41 2,277.41 2,277.41 2,277.41 0.0K
12:37 2,277.41 2,277.41 2,277.41 2,277.41 0.0K
12:38 2,277.63 2,277.63 2,277.63 2,277.63 0.0K
12:39 2,277.55 2,277.55 2,277.55 2,277.55 0.0K
12:40 2,277.78 2,277.78 2,277.78 2,277.78 0.0K
12:41 2,277.99 2,277.99 2,277.99 2,277.99 0.0K
12:42 2,277.69 2,277.69 2,277.69 2,277.69 0.0K
12:43 2,278.36 2,278.36 2,278.36 2,278.36 0.0K
12:44 2,278.94 2,278.94 2,278.94 2,278.94 0.0K
12:45 2,278.90 2,278.90 2,278.90 2,278.90 0.0K
12:46 2,278.89 2,278.89 2,278.89 2,278.89 0.0K
12:47 2,279.10 2,279.10 2,279.10 2,279.10 0.0K
12:48 2,279.19 2,279.19 2,279.19 2,279.19 0.0K
12:49 2,279.23 2,279.23 2,279.23 2,279.23 0.0K
12:50 2,279.64 2,279.64 2,279.64 2,279.64 0.0K
12:51 2,279.34 2,279.34 2,279.34 2,279.34 0.0K
12:52 2,279.26 2,279.26 2,279.26 2,279.26 0.0K
12:53 2,279.54 2,279.54 2,279.54 2,279.54 0.0K
12:54 2,280.11 2,280.11 2,280.11 2,280.11 0.0K
12:55 2,280.66 2,280.66 2,280.66 2,280.66 0.0K
12:56 2,280.20 2,280.20 2,280.20 2,280.20 0.0K
12:57 2,280.61 2,280.61 2,280.61 2,280.61 0.0K
12:58 2,279.85 2,279.85 2,279.85 2,279.85 0.0K
12:59 2,279.75 2,279.75 2,279.75 2,279.75 0.0K
13:00 2,279.26 2,279.26 2,279.26 2,279.26 0.0K
13:01 2,278.94 2,278.94 2,278.94 2,278.94 0.0K
13:02 2,277.95 2,277.95 2,277.95 2,277.95 0.0K
13:03 2,277.89 2,277.89 2,277.89 2,277.89 0.0K
13:04 2,278.32 2,278.32 2,278.32 2,278.32 0.0K
13:05 2,278.77 2,278.77 2,278.77 2,278.77 0.0K
13:06 2,278.86 2,278.86 2,278.86 2,278.86 0.0K
13:07 2,278.62 2,278.62 2,278.62 2,278.62 0.0K
13:08 2,278.44 2,278.44 2,278.44 2,278.44 0.0K
13:09 2,278.34 2,278.34 2,278.34 2,278.34 0.0K
13:10 2,278.62 2,278.62 2,278.62 2,278.62 0.0K
13:11 2,277.47 2,277.47 2,277.47 2,277.47 0.0K
13:12 2,277.51 2,277.51 2,277.51 2,277.51 0.0K
13:13 2,277.32 2,277.32 2,277.32 2,277.32 0.0K
13:14 2,277.32 2,277.32 2,277.32 2,277.32 0.0K
13:15 2,277.17 2,277.17 2,277.17 2,277.17 0.0K
13:16 2,277.79 2,277.79 2,277.79 2,277.79 0.0K
13:17 2,277.97 2,277.97 2,277.97 2,277.97 0.0K
13:18 2,277.27 2,277.27 2,277.27 2,277.27 0.0K
13:19 2,276.80 2,276.80 2,276.80 2,276.80 0.0K
13:20 2,276.89 2,276.89 2,276.89 2,276.89 0.0K
13:21 2,275.57 2,275.57 2,275.57 2,275.57 0.0K
13:22 2,275.51 2,275.51 2,275.51 2,275.51 0.0K
13:23 2,275.50 2,275.50 2,275.50 2,275.50 0.0K
13:24 2,276.11 2,276.11 2,276.11 2,276.11 0.0K
13:25 2,275.44 2,275.44 2,275.44 2,275.44 0.0K
13:26 2,276.18 2,276.18 2,276.18 2,276.18 0.0K
13:27 2,276.01 2,276.01 2,276.01 2,276.01 0.0K
13:28 2,276.20 2,276.20 2,276.20 2,276.20 0.0K
13:29 2,276.53 2,276.53 2,276.53 2,276.53 0.0K
13:30 2,276.28 2,276.28 2,276.28 2,276.28 0.0K
13:31 2,276.50 2,276.50 2,276.50 2,276.50 0.0K
13:32 2,275.31 2,275.31 2,275.31 2,275.31 0.0K
13:33 2,275.29 2,275.29 2,275.29 2,275.29 0.0K
13:34 2,275.41 2,275.41 2,275.41 2,275.41 0.0K
13:35 2,275.14 2,275.14 2,275.14 2,275.14 0.0K
13:36 2,275.16 2,275.16 2,275.16 2,275.16 0.0K
13:37 2,275.03 2,275.03 2,275.03 2,275.03 0.0K
13:38 2,275.73 2,275.73 2,275.73 2,275.73 0.0K
13:39 2,275.85 2,275.85 2,275.85 2,275.85 0.0K
13:40 2,274.89 2,274.89 2,274.89 2,274.89 0.0K
13:41 2,275.34 2,275.34 2,275.34 2,275.34 0.0K
13:42 2,274.77 2,274.77 2,274.77 2,274.77 0.0K
13:43 2,274.82 2,274.82 2,274.82 2,274.82 0.0K
13:44 2,274.36 2,274.36 2,274.36 2,274.36 0.0K
13:45 2,274.23 2,274.23 2,274.23 2,274.23 0.0K
13:46 2,274.07 2,274.07 2,274.07 2,274.07 0.0K
13:47 2,275.41 2,275.41 2,275.41 2,275.41 0.0K
13:48 2,274.93 2,274.93 2,274.93 2,274.93 0.0K
13:49 2,275.36 2,275.36 2,275.36 2,275.36 0.0K
13:50 2,275.89 2,275.89 2,275.89 2,275.89 0.0K
13:51 2,275.69 2,275.69 2,275.69 2,275.69 0.0K
13:52 2,276.18 2,276.18 2,276.18 2,276.18 0.0K
13:53 2,276.85 2,276.85 2,276.85 2,276.85 0.0K
13:54 2,276.80 2,276.80 2,276.80 2,276.80 0.0K
13:55 2,275.77 2,275.77 2,275.77 2,275.77 0.0K
13:56 2,275.69 2,275.69 2,275.69 2,275.69 0.0K
13:57 2,274.98 2,274.98 2,274.98 2,274.98 0.0K
13:58 2,275.43 2,275.43 2,275.43 2,275.43 0.0K
13:59 2,275.29 2,275.29 2,275.29 2,275.29 0.0K
14:00 2,275.08 2,275.08 2,275.08 2,275.08 0.0K
14:01 2,274.11 2,274.11 2,274.11 2,274.11 0.0K
14:02 2,274.11 2,274.11 2,274.11 2,274.11 0.0K
14:03 2,274.65 2,274.65 2,274.65 2,274.65 0.0K
14:04 2,275.53 2,275.53 2,275.53 2,275.53 0.0K
14:05 2,275.50 2,275.50 2,275.50 2,275.50 0.0K
14:06 2,276.08 2,276.08 2,276.08 2,276.08 0.0K
14:07 2,275.63 2,275.63 2,275.63 2,275.63 0.0K
14:08 2,275.61 2,275.61 2,275.61 2,275.61 0.0K
14:09 2,275.57 2,275.57 2,275.57 2,275.57 0.0K
14:10 2,275.69 2,275.69 2,275.69 2,275.69 0.0K
14:11 2,276.70 2,276.70 2,276.70 2,276.70 0.0K
14:12 2,276.47 2,276.47 2,276.47 2,276.47 0.0K
14:13 2,276.30 2,276.30 2,276.30 2,276.30 0.0K
14:14 2,275.53 2,275.53 2,275.53 2,275.53 0.0K
14:15 2,275.56 2,275.56 2,275.56 2,275.56 0.0K
14:16 2,275.70 2,275.70 2,275.70 2,275.70 0.0K
14:17 2,275.47 2,275.47 2,275.47 2,275.47 0.0K
14:18 2,275.73 2,275.73 2,275.73 2,275.73 0.0K
14:19 2,275.65 2,275.65 2,275.65 2,275.65 0.0K
14:20 2,275.62 2,275.62 2,275.62 2,275.62 0.0K
14:21 2,275.70 2,275.70 2,275.70 2,275.70 0.0K
14:22 2,276.38 2,276.38 2,276.38 2,276.38 0.0K
14:23 2,276.38 2,276.38 2,276.38 2,276.38 0.0K
14:24 2,275.46 2,275.46 2,275.46 2,275.46 0.0K
14:25 2,275.53 2,275.53 2,275.53 2,275.53 0.0K
14:26 2,275.36 2,275.36 2,275.36 2,275.36 0.0K
14:27 2,275.78 2,275.78 2,275.78 2,275.78 0.0K
14:28 2,275.35 2,275.35 2,275.35 2,275.35 0.0K
14:29 2,275.56 2,275.56 2,275.56 2,275.56 0.0K
14:30 2,276.07 2,276.07 2,276.07 2,276.07 0.0K
14:31 2,275.06 2,275.06 2,275.06 2,275.06 0.0K
14:32 2,275.18 2,275.18 2,275.18 2,275.18 0.0K
14:33 2,272.77 2,272.77 2,272.77 2,272.77 0.0K
14:34 2,271.18 2,271.18 2,271.18 2,271.18 0.0K
14:35 2,271.32 2,271.32 2,271.32 2,271.32 0.0K
14:36 2,270.03 2,270.03 2,270.03 2,270.03 0.0K
14:37 2,270.55 2,270.55 2,270.55 2,270.55 0.0K
14:38 2,270.75 2,270.75 2,270.75 2,270.75 0.0K
14:39 2,271.54 2,271.54 2,271.54 2,271.54 0.0K
14:40 2,272.07 2,272.07 2,272.07 2,272.07 0.0K
14:41 2,272.33 2,272.33 2,272.33 2,272.33 0.0K
14:42 2,271.70 2,271.70 2,271.70 2,271.70 0.0K
14:43 2,271.59 2,271.59 2,271.59 2,271.59 0.0K
14:44 2,271.51 2,271.51 2,271.51 2,271.51 0.0K
14:45 2,271.54 2,271.54 2,271.54 2,271.54 0.0K
14:46 2,271.46 2,271.46 2,271.46 2,271.46 0.0K
14:47 2,271.67 2,271.67 2,271.67 2,271.67 0.0K
14:48 2,271.84 2,271.84 2,271.84 2,271.84 0.0K
14:49 2,271.20 2,271.20 2,271.20 2,271.20 0.0K
14:50 2,271.68 2,271.68 2,271.68 2,271.68 0.0K
14:51 2,271.72 2,271.72 2,271.72 2,271.72 0.0K
14:52 2,271.42 2,271.42 2,271.42 2,271.42 0.0K
14:53 2,270.84 2,270.84 2,270.84 2,270.84 0.0K
14:54 2,269.32 2,269.32 2,269.32 2,269.32 0.0K
14:55 2,269.44 2,269.44 2,269.44 2,269.44 0.0K
14:56 2,270.04 2,270.04 2,270.04 2,270.04 0.0K
14:57 2,271.13 2,271.13 2,271.13 2,271.13 0.0K
14:58 2,271.56 2,271.56 2,271.56 2,271.56 0.0K
14:59 2,271.53 2,271.53 2,271.53 2,271.53 0.0K
15:00 2,271.85 2,271.85 2,271.85 2,271.85 0.0K
15:01 2,272.27 2,272.27 2,272.27 2,272.27 0.0K
15:02 2,271.89 2,271.89 2,271.89 2,271.89 0.0K
15:03 2,271.87 2,271.87 2,271.87 2,271.87 0.0K
15:04 2,271.85 2,271.85 2,271.85 2,271.85 0.0K
15:05 2,272.35 2,272.35 2,272.35 2,272.35 0.0K
15:06 2,272.66 2,272.66 2,272.66 2,272.66 0.0K
15:07 2,273.12 2,273.12 2,273.12 2,273.12 0.0K
15:08 2,273.28 2,273.28 2,273.28 2,273.28 0.0K
15:09 2,273.31 2,273.31 2,273.31 2,273.31 0.0K
15:10 2,273.07 2,273.07 2,273.07 2,273.07 0.0K
15:11 2,273.81 2,273.81 2,273.81 2,273.81 0.0K
15:12 2,273.38 2,273.38 2,273.38 2,273.38 0.0K
15:13 2,273.99 2,273.99 2,273.99 2,273.99 0.0K
15:14 2,275.18 2,275.18 2,275.18 2,275.18 0.0K
15:15 2,276.11 2,276.11 2,276.11 2,276.11 0.0K
15:16 2,275.60 2,275.60 2,275.60 2,275.60 0.0K
15:17 2,275.22 2,275.22 2,275.22 2,275.22 0.0K
15:18 2,275.07 2,275.07 2,275.07 2,275.07 0.0K
15:19 2,275.67 2,275.67 2,275.67 2,275.67 0.0K
15:20 2,275.56 2,275.56 2,275.56 2,275.56 0.0K
15:21 2,276.23 2,276.23 2,276.23 2,276.23 0.0K
15:22 2,275.87 2,275.87 2,275.87 2,275.87 0.0K
15:23 2,276.32 2,276.32 2,276.32 2,276.32 0.0K
15:24 2,276.32 2,276.32 2,276.32 2,276.32 0.0K
15:25 2,276.20 2,276.20 2,276.20 2,276.20 0.0K
15:26 2,276.17 2,276.17 2,276.17 2,276.17 0.0K
15:27 2,275.28 2,275.28 2,275.28 2,275.28 0.0K
15:28 2,275.38 2,275.38 2,275.38 2,275.38 0.0K
15:29 2,275.37 2,275.37 2,275.37 2,275.37 0.0K
15:30 2,275.59 2,275.59 2,275.59 2,275.59 0.0K
15:31 2,276.41 2,276.41 2,276.41 2,276.41 0.0K
15:32 2,276.09 2,276.09 2,276.09 2,276.09 0.0K
15:33 2,276.02 2,276.02 2,276.02 2,276.02 0.0K
15:34 2,276.11 2,276.11 2,276.11 2,276.11 0.0K
15:35 2,276.81 2,276.81 2,276.81 2,276.81 0.0K
15:36 2,276.87 2,276.87 2,276.87 2,276.87 0.0K
15:37 2,276.15 2,276.15 2,276.15 2,276.15 0.0K
15:38 2,277.03 2,277.03 2,277.03 2,277.03 0.0K
15:39 2,276.71 2,276.71 2,276.71 2,276.71 0.0K
15:40 2,276.33 2,276.33 2,276.33 2,276.33 0.0K
15:41 2,276.50 2,276.50 2,276.50 2,276.50 0.0K
15:42 2,276.34 2,276.34 2,276.34 2,276.34 0.0K
15:43 2,276.57 2,276.57 2,276.57 2,276.57 0.0K
15:44 2,277.74 2,277.74 2,277.74 2,277.74 0.0K
15:45 2,277.08 2,277.08 2,277.08 2,277.08 0.0K
15:46 2,278.45 2,278.45 2,278.45 2,278.45 0.0K
15:47 2,278.82 2,278.82 2,278.82 2,278.82 0.0K
15:48 2,278.92 2,278.92 2,278.92 2,278.92 0.0K
15:49 2,278.41 2,278.41 2,278.41 2,278.41 0.0K
15:50 2,277.16 2,277.16 2,277.16 2,277.16 0.0K
15:51 2,277.96 2,277.96 2,277.96 2,277.96 0.0K
15:52 2,277.21 2,277.21 2,277.21 2,277.21 0.0K
15:53 2,276.96 2,276.96 2,276.96 2,276.96 0.0K
15:54 2,276.42 2,276.42 2,276.42 2,276.42 0.0K
15:55 2,276.24 2,276.24 2,276.24 2,276.24 0.0K
15:56 2,276.25 2,276.25 2,276.25 2,276.25 0.0K
15:57 2,274.76 2,274.76 2,274.76 2,274.76 0.0K
15:58 2,274.06 2,274.06 2,274.06 2,274.06 0.0K
15:59 2,273.59 2,273.59 2,273.59 2,273.59 0.0K
16:00 2,271.12 2,271.12 2,271.12 2,271.12 0.0K
16:01 2,273.24 2,273.24 2,273.24 2,273.24 0.0K
16:02 2,274.66 2,274.66 2,274.66 2,274.66 0.0K
16:03 2,274.66 2,274.66 2,274.66 2,274.66 0.0K
16:04 2,274.69 2,274.69 2,274.69 2,274.69 0.0K
16:05 2,274.88 2,274.88 2,274.88 2,274.88 0.0K
16:06 2,275.11 2,275.11 2,275.11 2,275.11 0.0K
16:07 2,274.81 2,274.81 2,274.81 2,274.81 0.0K
16:08 2,274.39 2,274.39 2,274.39 2,274.39 0.0K
16:09 2,274.37 2,274.37 2,274.37 2,274.37 0.0K
16:10 2,274.98 2,274.98 2,274.98 2,274.98 0.0K
16:11 2,275.54 2,275.54 2,275.54 2,275.54 0.0K
16:12 2,275.46 2,275.46 2,275.46 2,275.46 0.0K
16:13 2,274.49 2,274.49 2,274.49 2,274.49 0.0K
16:14 2,274.45 2,274.45 2,274.45 2,274.45 0.0K
16:15 2,274.50 2,274.50 2,274.50 2,274.50 0.0K
16:16 2,274.43 2,274.43 2,274.43 2,274.43 0.0K
16:17 2,273.83 2,273.83 2,273.83 2,273.83 0.0K
16:18 2,274.21 2,274.21 2,274.21 2,274.21 0.0K
16:19 2,274.65 2,274.65 2,274.65 2,274.65 0.0K
16:20 2,275.50 2,275.50 2,275.50 2,275.50 0.0K
16:21 2,275.46 2,275.46 2,275.46 2,275.46 0.0K
16:22 2,274.55 2,274.55 2,274.55 2,274.55 0.0K
16:23 2,275.09 2,275.09 2,275.09 2,275.09 0.0K
16:24 2,274.79 2,274.79 2,274.79 2,274.79 0.0K
16:25 2,274.26 2,274.26 2,274.26 2,274.26 0.0K
16:26 2,274.27 2,274.27 2,274.27 2,274.27 0.0K
16:27 2,274.17 2,274.17 2,274.17 2,274.17 0.0K
16:28 2,274.07 2,274.07 2,274.07 2,274.07 0.0K
16:29 2,273.58 2,273.58 2,273.58 2,273.58 0.0K
16:30 2,273.78 2,273.78 2,273.78 2,273.78 0.0K
16:31 2,274.58 2,274.58 2,274.58 2,274.58 0.0K
16:32 2,275.13 2,275.13 2,275.13 2,275.13 0.0K
16:33 2,274.99 2,274.99 2,274.99 2,274.99 0.0K
16:34 2,275.29 2,275.29 2,275.29 2,275.29 0.0K
16:35 2,275.62 2,275.62 2,275.62 2,275.62 0.0K
16:36 2,275.99 2,275.99 2,275.99 2,275.99 0.0K
16:37 2,276.46 2,276.46 2,276.46 2,276.46 0.0K
16:38 2,277.00 2,277.00 2,277.00 2,277.00 0.0K
16:39 2,277.03 2,277.03 2,277.03 2,277.03 0.0K
16:40 2,276.25 2,276.25 2,276.25 2,276.25 0.0K
16:41 2,276.11 2,276.11 2,276.11 2,276.11 0.0K
16:42 2,276.51 2,276.51 2,276.51 2,276.51 0.0K
16:43 2,277.47 2,277.47 2,277.47 2,277.47 0.0K
16:44 2,276.80 2,276.80 2,276.80 2,276.80 0.0K
16:45 2,277.39 2,277.39 2,277.39 2,277.39 0.0K
16:46 2,277.17 2,277.17 2,277.17 2,277.17 0.0K
16:47 2,277.27 2,277.27 2,277.27 2,277.27 0.0K
16:48 2,277.40 2,277.40 2,277.40 2,277.40 0.0K
16:49 2,278.31 2,278.31 2,278.31 2,278.31 0.0K
16:50 2,278.10 2,278.10 2,278.10 2,278.10 0.0K
16:51 2,277.53 2,277.53 2,277.53 2,277.53 0.0K
16:52 2,277.59 2,277.59 2,277.59 2,277.59 0.0K
16:53 2,278.36 2,278.36 2,278.36 2,278.36 0.0K
16:54 2,278.61 2,278.61 2,278.61 2,278.61 0.0K
16:55 2,278.39 2,278.39 2,278.39 2,278.39 0.0K
16:56 2,278.60 2,278.60 2,278.60 2,278.60 0.0K
16:57 2,278.44 2,278.44 2,278.44 2,278.44 0.0K
16:58 2,278.32 2,278.32 2,278.32 2,278.32 0.0K
16:59 2,278.18 2,278.18 2,278.18 2,278.18 0.0K
17:00 2,278.84 2,278.84 2,278.84 2,278.84 0.0K
17:01 2,278.80 2,278.80 2,278.80 2,278.80 0.0K
17:02 2,278.78 2,278.78 2,278.78 2,278.78 0.0K
17:03 2,278.23 2,278.23 2,278.23 2,278.23 0.0K
17:04 2,278.25 2,278.25 2,278.25 2,278.25 0.0K
17:05 2,278.26 2,278.26 2,278.26 2,278.26 0.0K
17:06 2,278.05 2,278.05 2,278.05 2,278.05 0.0K
17:07 2,278.17 2,278.17 2,278.17 2,278.17 0.0K
17:08 2,277.88 2,277.88 2,277.88 2,277.88 0.0K
17:09 2,277.91 2,277.91 2,277.91 2,277.91 0.0K
17:10 2,278.06 2,278.06 2,278.06 2,278.06 0.0K
17:11 2,278.16 2,278.16 2,278.16 2,278.16 0.0K
17:12 2,278.47 2,278.47 2,278.47 2,278.47 0.0K
17:13 2,278.44 2,278.44 2,278.44 2,278.44 0.0K
17:14 2,278.29 2,278.29 2,278.29 2,278.29 0.0K
17:15 2,278.46 2,278.46 2,278.46 2,278.46 0.0K
17:16 2,278.50 2,278.50 2,278.50 2,278.50 0.0K
17:17 2,277.84 2,277.84 2,277.84 2,277.84 0.0K
17:18 2,277.69 2,277.69 2,277.69 2,277.69 0.0K
17:19 2,277.52 2,277.52 2,277.52 2,277.52 0.0K
17:20 2,277.41 2,277.41 2,277.41 2,277.41 0.0K
17:21 2,276.87 2,276.87 2,276.87 2,276.87 0.0K
17:22 2,276.54 2,276.54 2,276.54 2,276.54 0.0K
17:23 2,276.35 2,276.35 2,276.35 2,276.35 0.0K
17:24 2,275.97 2,275.97 2,275.97 2,275.97 0.0K
17:25 2,275.61 2,275.61 2,275.61 2,275.61 0.0K
17:30 2,275.27 2,275.27 2,275.27 2,275.27 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-28 2,289.92 2,325.65 2,289.92 2,321.70 0.0M
2025-09-26 2,289.92 2,325.65 2,289.92 2,321.70 0.0M
2025-09-25 2,281.49 2,281.91 2,261.74 2,275.27 0.0M
2025-09-24 2,298.09 2,299.10 2,281.14 2,283.13 0.0M
2025-09-23 2,274.97 2,306.76 2,268.71 2,299.78 0.0M
2025-09-22 2,277.46 2,277.46 2,257.39 2,265.49 0.0M
2025-09-21 2,259.37 2,288.84 2,252.28 2,280.77 0.0M
2025-09-19 2,259.37 2,288.84 2,252.28 2,280.77 0.0M
2025-09-18 2,282.69 2,288.39 2,247.64 2,254.48 0.0M
2025-09-17 2,269.64 2,276.43 2,261.53 2,269.84 0.0M
2025-09-16 2,284.32 2,287.96 2,261.43 2,263.40 0.0M
2025-09-15 2,273.36 2,294.06 2,268.29 2,285.44 0.0M
2025-09-12 2,250.43 2,262.72 2,244.48 2,262.72 0.0M
2025-09-11 2,258.87 2,263.75 2,246.58 2,249.95 0.0M
2025-09-10 2,240.03 2,262.12 2,236.49 2,260.27 0.0M
2025-09-09 2,236.10 2,249.15 2,219.80 2,234.09 0.0M
2025-09-08 2,226.59 2,235.60 2,220.33 2,228.47 0.0M
2025-09-05 2,229.12 2,231.78 2,207.21 2,209.20 0.0M
2025-09-04 2,206.59 2,224.76 2,200.90 2,219.64 0.0M
2025-09-03 2,215.76 2,216.02 2,194.14 2,204.40 0.0M
2025-09-02 2,235.70 2,240.61 2,205.87 2,207.06 0.0M
2025-09-01 2,211.59 2,232.39 2,206.58 2,232.39 0.0M
2025-08-29 2,199.05 2,206.37 2,184.98 2,199.02 0.0M
2025-08-28 2,225.39 2,234.64 2,204.29 2,208.76 0.0M
2025-08-27 2,251.22 2,251.22 2,211.79 2,217.62 0.0M
2025-08-26 2,254.04 2,254.04 2,226.82 2,248.64 0.0M
2025-08-25 2,267.41 2,279.58 2,267.41 2,270.04 0.0M
2025-08-22 2,255.61 2,278.28 2,249.99 2,276.94 0.0M
2025-08-21 2,248.90 2,258.52 2,241.80 2,258.52 0.0M
2025-08-20 2,242.14 2,256.53 2,240.45 2,256.53 0.0M
2025-08-19 2,246.81 2,264.02 2,246.81 2,247.19 0.0M
2025-08-18 2,264.06 2,264.06 2,236.65 2,240.50 0.0M
2025-08-15 2,280.18 2,280.48 2,259.61 2,263.54 0.0M
2025-08-14 2,246.09 2,266.11 2,243.65 2,266.11 0.0M
2025-08-13 2,236.35 2,242.64 2,231.52 2,239.21 0.0M
2025-08-12 2,217.22 2,231.29 2,208.55 2,228.92 0.0M
2025-08-11 2,213.56 2,217.79 2,202.12 2,206.84 0.0M
2025-08-08 2,189.66 2,200.78 2,189.20 2,199.89 0.0M
2025-08-07 2,175.59 2,189.88 2,169.63 2,188.36 0.0M
2025-08-06 2,162.40 2,175.82 2,162.01 2,164.08 0.0M
2025-08-05 2,170.30 2,170.30 2,147.75 2,148.82 0.0M
2025-08-04 2,137.20 2,161.36 2,137.20 2,160.72 0.0M
2025-08-01 2,135.05 2,139.37 2,111.45 2,121.67 0.0M
2025-07-31 2,168.40 2,169.12 2,155.05 2,155.05 0.0M
2025-07-30 2,144.83 2,173.51 2,144.83 2,164.30 0.0M
2025-07-29 2,136.61 2,164.63 2,136.61 2,152.69 0.0M
2025-07-28 2,153.39 2,154.36 2,130.26 2,133.21 0.0M
2025-07-25 2,135.34 2,141.77 2,128.20 2,134.19 0.0M
2025-07-24 2,130.93 2,148.14 2,130.93 2,138.76 0.0M
2025-07-23 2,105.26 2,120.57 2,105.26 2,118.27 0.0M
2025-07-22 2,087.08 2,096.18 2,079.71 2,086.18 0.0M
2025-07-21 2,072.63 2,090.73 2,067.10 2,089.70 0.0M
2025-07-18 2,067.99 2,077.21 2,060.37 2,075.12 0.0M
2025-07-17 2,065.27 2,067.54 2,047.25 2,060.28 0.0M
2025-07-16 2,084.59 2,091.85 2,061.01 2,064.15 0.0M
2025-07-15 2,129.47 2,129.51 2,103.47 2,103.54 0.0M
2025-07-14 2,104.60 2,124.68 2,104.05 2,124.24 0.0M
2025-07-11 2,163.51 2,163.51 2,120.88 2,125.29 0.0M
2025-07-10 2,166.89 2,173.22 2,155.77 2,169.28 0.0M
2025-07-09 2,142.29 2,159.66 2,137.80 2,159.66 0.0M
2025-07-08 2,131.38 2,134.93 2,121.96 2,127.57 0.0M
2025-07-07 2,108.58 2,135.32 2,108.58 2,133.28 0.0M
2025-07-04 2,120.04 2,120.65 2,102.06 2,105.80 0.0M
2025-07-03 2,106.47 2,132.19 2,100.79 2,127.46 0.0M
2025-07-02 2,108.70 2,117.02 2,093.52 2,099.85 0.0M
2025-07-01 2,111.90 2,116.58 2,082.65 2,090.77 0.0M
2025-06-30 2,129.36 2,131.56 2,101.86 2,107.13 0.0M
2025-06-27 2,093.80 2,124.27 2,089.60 2,124.27 0.0M
2025-06-26 2,105.90 2,112.03 2,081.35 2,083.04 0.0M
2025-06-25 2,107.16 2,111.93 2,094.83 2,099.08 0.0M
2025-06-24 2,089.12 2,111.69 2,089.12 2,103.84 0.0M
2025-06-23 2,065.36 2,073.16 2,047.93 2,052.54 0.0M
2025-06-20 2,080.07 2,081.93 2,071.88 2,071.88 0.0M
2025-06-19 2,086.19 2,087.02 2,076.07 2,079.06 0.0M
2025-06-18 2,098.42 2,102.77 2,086.57 2,095.84 0.0M
2025-06-17 2,112.33 2,113.49 2,093.75 2,098.41 0.0M
2025-06-16 2,103.35 2,126.17 2,103.35 2,122.52 0.0M
2025-06-13 2,094.88 2,107.89 2,092.81 2,099.06 0.0M
2025-06-12 2,111.16 2,134.07 2,098.55 2,129.18 0.0M
2025-06-11 2,123.18 2,135.40 2,120.12 2,122.86 0.0M
2025-06-10 2,136.79 2,140.32 2,122.22 2,126.70 0.0M
2025-06-09 2,137.12 2,140.57 2,131.12 2,139.63 0.0M
2025-06-07 2,129.22 2,133.45 2,133.45 2,133.45 0.0M
2025-06-06 2,129.22 2,134.84 2,129.22 2,133.45 0.0M
2025-06-05 2,135.71 2,136.48 2,121.44 2,132.40 0.0M
2025-06-04 2,150.33 2,150.71 2,127.54 2,136.78 0.0M
2025-06-03 2,161.73 2,161.73 2,124.50 2,136.68 0.0M
2025-06-02 2,135.15 2,164.27 2,135.15 2,159.91 0.0M
2025-05-30 2,122.93 2,136.50 2,122.93 2,129.61 0.0M
2025-05-29 2,122.19 2,126.24 2,122.10 2,125.68 0.0M
2025-05-28 2,125.19 2,133.11 2,114.90 2,122.37 0.0M
2025-05-27 2,138.32 2,146.59 2,124.10 2,127.56 0.0M
2025-05-26 2,141.71 2,146.19 2,130.47 2,138.02 0.0M
2025-05-23 2,132.67 2,147.33 2,072.52 2,122.69 0.0M
2025-05-22 2,147.23 2,149.00 2,114.85 2,128.25 0.0M
2025-05-21 2,150.92 2,162.80 2,144.17 2,157.88 0.0M
2025-05-20 2,156.91 2,168.22 2,154.67 2,165.41 0.0M
2025-05-19 2,127.44 2,150.67 2,119.60 2,147.30 0.0M
2025-05-16 2,123.29 2,134.54 2,116.90 2,130.71 0.0M
2025-05-15 2,086.45 2,122.28 2,086.45 2,120.95 0.0M
2025-05-14 2,086.93 2,095.62 2,083.19 2,091.71 0.0M
2025-05-13 2,092.12 2,097.22 2,080.11 2,086.81 0.0M
2025-05-12 2,080.16 2,098.77 2,072.29 2,093.12 0.0M
2025-05-09 2,068.91 2,074.49 2,049.68 2,057.94 0.0M
2025-05-08 2,058.51 2,063.72 2,047.23 2,058.57 0.0M
2025-05-07 2,033.72 2,055.86 2,033.72 2,053.65 0.0M
2025-05-06 2,056.73 2,056.73 2,023.50 2,030.19 0.0M
2025-05-05 2,045.50 2,056.15 2,034.41 2,054.93 0.0M
2025-05-02 2,024.99 2,048.03 2,015.77 2,046.18 0.0M
2025-05-01 2,006.46 2,006.87 2,000.40 2,000.49 0.0M
2025-04-30 1,977.65 2,004.22 1,977.65 2,004.22 0.0M
2025-04-29 1,951.63 1,964.48 1,943.12 1,960.60 0.0M
2025-04-28 1,932.35 1,952.77 1,930.07 1,944.84 0.0M
2025-04-25 1,926.42 1,932.50 1,912.73 1,924.45 0.0M
2025-04-24 1,912.54 1,921.86 1,901.35 1,913.03 0.0M
2025-04-23 1,909.37 1,918.80 1,894.68 1,914.58 0.0M
2025-04-22 1,870.94 1,886.23 1,864.97 1,883.03 0.0M
2025-04-17 1,866.62 1,873.50 1,857.50 1,871.72 0.0M
2025-04-16 1,851.59 1,864.38 1,841.84 1,864.16 0.0M
2025-04-15 1,835.72 1,863.80 1,832.96 1,863.80 0.0M
2025-04-14 1,804.51 1,835.21 1,799.96 1,831.29 0.0M
2025-04-11 1,754.35 1,771.09 1,733.31 1,761.46 0.0M
2025-04-10 1,695.91 1,846.52 1,695.08 1,758.57 0.0M
2025-04-09 1,686.10 1,715.68 1,666.08 1,681.80 0.0M
2025-04-08 1,731.91 1,757.60 1,697.58 1,742.53 0.0M
2025-04-07 1,727.68 1,752.43 1,603.43 1,696.37 0.0M
2025-04-04 1,876.27 1,876.27 1,721.17 1,735.24 0.0M
2025-04-03 1,934.39 1,946.48 1,905.80 1,909.16 0.0M
2025-04-02 1,989.00 1,992.93 1,943.12 1,968.49 0.0M
2025-04-01 1,989.13 1,998.59 1,978.47 1,995.13 0.0M
2025-03-31 1,999.07 1,999.07 1,966.64 1,978.13 0.0M
2025-03-28 2,033.76 2,035.03 2,006.90 2,017.32 0.0M
2025-03-27 2,104.78 2,104.78 2,031.73 2,041.86 0.0M
2025-03-26 2,135.24 2,138.59 2,112.99 2,118.13 0.0M
2025-03-25 2,106.68 2,137.94 2,103.40 2,133.12 0.0M
2025-03-24 2,101.71 2,101.71 2,081.55 2,088.31 0.0M
2025-03-21 2,124.49 2,124.49 2,078.78 2,085.50 0.0M
2025-03-20 2,158.12 2,159.01 2,117.29 2,143.39 0.0M
2025-03-19 2,158.67 2,169.57 2,153.16 2,154.11 0.0M
2025-03-18 2,153.52 2,168.96 2,153.07 2,167.33 0.0M
2025-03-17 2,144.61 2,151.90 2,137.34 2,145.44 0.0M
2025-03-14 2,109.94 2,148.40 2,103.62 2,142.59 0.0M
2025-03-13 2,123.86 2,130.76 2,108.63 2,108.63 0.0M
2025-03-12 2,146.95 2,151.82 2,113.71 2,122.80 0.0M
2025-03-11 2,155.20 2,158.80 2,119.75 2,131.94 0.0M
2025-03-10 2,181.53 2,183.63 2,149.45 2,151.19 0.0M
2025-03-07 2,158.87 2,179.77 2,146.05 2,174.10 0.0M
2025-03-06 2,169.72 2,175.04 2,153.68 2,163.48 0.0M
2025-03-05 2,115.49 2,150.49 2,112.49 2,143.87 0.0M
2025-03-04 2,134.99 2,134.99 2,071.90 2,076.27 0.0M
2025-03-03 2,125.67 2,152.03 2,107.20 2,147.80 0.0M
2025-02-28 2,124.40 2,126.82 2,108.09 2,116.83 0.0M
2025-02-27 2,136.07 2,137.99 2,117.18 2,125.66 0.0M
2025-02-26 2,112.90 2,144.31 2,107.89 2,142.06 0.0M
2025-02-25 2,080.21 2,115.56 2,080.21 2,108.51 0.0M
2025-02-24 2,089.84 2,093.38 2,074.88 2,082.27 0.0M
2025-02-21 2,064.52 2,090.01 2,062.58 2,087.30 0.0M
2025-02-20 2,064.71 2,075.73 2,061.36 2,062.30 0.0M
2025-02-19 2,078.90 2,081.76 2,058.48 2,061.87 0.0M
2025-02-18 2,062.78 2,078.49 2,061.20 2,078.49 0.0M
2025-02-17 2,030.84 2,061.12 2,030.84 2,057.29 0.0M
2025-02-14 2,022.16 2,029.14 2,014.81 2,024.31 0.0M
2025-02-13 2,015.90 2,022.95 2,005.31 2,019.17 0.0M
2025-02-12 2,009.48 2,014.42 2,001.76 2,009.76 0.0M
2025-02-11 1,989.18 2,008.59 1,984.73 2,008.59 0.0M
2025-02-10 1,992.29 2,001.91 1,989.61 1,990.50 0.0M
2025-02-07 1,972.20 2,000.15 1,970.70 1,988.92 0.0M
2025-02-06 1,922.82 1,961.85 1,917.09 1,959.97 0.0M
2025-02-05 1,918.62 1,924.03 1,909.53 1,914.26 0.0M
2025-02-04 1,905.57 1,907.73 1,887.26 1,907.73 0.0M
2025-02-03 1,890.42 1,900.26 1,880.36 1,896.65 0.0M
2025-01-31 1,943.83 1,944.92 1,915.49 1,917.06 0.0M
2025-01-30 1,941.45 1,944.07 1,924.40 1,939.74 0.0M
2025-01-29 1,931.46 1,939.24 1,918.19 1,935.57 0.0M
2025-01-28 1,949.85 1,949.85 1,934.26 1,943.06 0.0M
2025-01-27 1,939.64 1,947.83 1,935.28 1,943.31 0.0M
2025-01-24 1,959.62 1,963.20 1,941.33 1,945.27 0.0M
2025-01-23 1,946.93 1,958.36 1,937.96 1,958.36 0.0M
2025-01-22 1,929.04 1,938.13 1,918.19 1,920.97 0.0M
2025-01-21 1,899.76 1,922.90 1,899.76 1,922.90 0.0M
2025-01-20 1,893.66 1,899.40 1,884.05 1,890.85 0.0M
2025-01-17 1,896.37 1,896.91 1,881.67 1,891.86 0.0M
2025-01-16 1,902.27 1,902.27 1,886.61 1,887.61 0.0M
2025-01-15 1,880.19 1,899.08 1,879.89 1,894.72 0.0M
2025-01-14 1,869.56 1,878.35 1,865.14 1,873.20 0.0M
2025-01-13 1,845.86 1,861.28 1,841.47 1,860.73 0.0M
2025-01-10 1,843.57 1,855.16 1,834.03 1,842.67 0.0M
2025-01-09 1,837.72 1,844.73 1,814.26 1,842.76 0.0M
2025-01-08 1,855.37 1,856.17 1,835.04 1,845.76 0.0M
2025-01-07 1,841.74 1,868.77 1,841.74 1,858.54 0.0M
2025-01-06 1,832.00 1,832.27 1,827.75 1,830.34 0.0M
2025-01-03 1,824.42 1,837.85 1,818.39 1,830.25 0.0M
2025-01-02 1,807.13 1,820.33 1,791.63 1,819.99 0.0M