指数
股票
基金
期货
货币
国债
| 股票名称 | 最新价 | 更新时间 | 起始时间 | K线类型 | 历史价格区间 | 成交量极值 | 涨跌记录 | 交易统计 | 操作 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 历史高 | 历史低 | 量峰 | 量谷 | 日涨峰 | 日跌峰 | 月涨峰 | 月跌峰 | 交易日 | 涨比例 | 跌比例 | ||||||
| TH1NG AB(TH1NG) | 0.34 | 2025-06-11 | 2021-06-16 |
日K
分K
|
9.50
2021-06-16
|
0.15
2025-04-10
|
4.0M
2025-04-16
|
0.0M
2025-01-08
|
+375.27%
2025-04-15
|
-33.33%
2025-04-24
|
+70.10%
2022-07
|
-30.53%
2022-12
|
956 | 36.1% | 49.7% | |
| Mavshack publ AB(MAV) | 0.03 | 2025-09-26 | 2015-01-02 |
日K
分K
|
14.90
2021-10-01
|
0.01
2025-08-20
|
220.8M
2020-08-28
|
0.0M
2022-09-08
|
+10,267.65%
2021-09-01
|
-56.70%
2015-04-17
|
+10,040.85%
2021-09
|
-72.87%
2015-04
|
2685 | 36.3% | 52.4% | |
| Medimi AB(MEDIMI) | 0.00 | 2025-09-26 | 2015-01-02 |
日K
分K
|
2.11
2015-08-10
|
0.00
2025-03-05
|
692.8M
2025-04-11
|
0.0M
2024-02-22
|
+166.67%
2025-06-09
|
-58.82%
2024-07-10
|
+104.23%
2020-06
|
-54.79%
2023-11
|
2674 | 39.6% | 45.5% | |
| GiG Software PLC DRC(GIGsdb) | 6.03 | 2025-09-26 | 2024-10-01 |
日K
分K
|
7.61
2025-07-03
|
3.20
2024-10-01
|
3.9M
2025-08-20
|
0.0M
2025-04-16
|
+19.05%
2025-05-08
|
-9.09%
2024-10-03
|
+-5.86%
2024-12
|
-18.20%
2024-10
|
236 | 42.4% | 51.3% | |
| Hubso Group AB(HUBSO) | 0.05 | 2025-09-26 | 2019-05-28 |
日K
分K
|
3.40
2019-09-02
|
0.00
2025-01-14
|
327.5M
2025-04-10
|
0.0M
2024-09-06
|
+538.10%
2025-04-10
|
-65.52%
2024-08-29
|
+68.05%
2019-07
|
-70.59%
2024-11
|
1371 | 37.9% | 49.9% | |
| OurLiving AB(OURLIV) | 0.21 | 2025-09-26 | 2017-05-03 |
日K
分K
|
9.32
2017-11-21
|
0.05
2024-06-03
|
2.7M
2025-08-13
|
0.0M
2020-05-26
|
+148.28%
2024-07-02
|
-53.85%
2024-04-09
|
+231.71%
2024-07
|
-52.17%
2020-03
|
1895 | 40.5% | 47.8% | |
| Cavotec SA(CVTEC) | 17.30 | 2025-07-31 | 2015-01-02 |
日K
分K
|
34.00
2015-03-03
|
10.80
2019-03-08
|
8.1M
2020-05-08
|
0.0M
2023-05-17
|
+18.05%
2022-04-28
|
-20.89%
2018-10-12
|
+31.65%
2019-11
|
-25.69%
2018-12
|
2649 | 41.6% | 45.4% | |
| Zoomability Int AB(ZOOMI) | 1.77 | 2025-09-26 | 2019-08-05 |
日K
分K
|
25.92
2020-09-24
|
0.49
2023-08-30
|
4.9M
2023-12-29
|
0.0M
2025-06-23
|
+261.46%
2023-12-11
|
-26.47%
2024-04-10
|
+283.12%
2023-12
|
-40.61%
2020-10
|
1522 | 42.0% | 53.2% | |
| SolidX AB(SOLIDX) | 1.70 | 2025-09-26 | 2021-11-03 |
日K
分K
|
7.79
2022-12-02
|
1.30
2025-04-08
|
1.9M
2021-11-03
|
0.0M
2025-01-13
|
+42.81%
2024-08-23
|
-22.42%
2024-05-14
|
+51.70%
2022-11
|
-31.99%
2024-10
|
901 | 41.4% | 48.4% | |
| Carbiotix AB (publ)(CRBX) | 6.20 | 2025-09-26 | 2019-10-18 |
日K
分K
|
1,209.68
2021-01-25
|
3.58
2024-06-25
|
0.3M
2025-09-01
|
0.0M
2023-07-28
|
+86.76%
2024-01-12
|
-79.14%
2023-11-27
|
+185.24%
2020-12
|
-74.80%
2024-02
|
1474 | 42.7% | 51.8% | |
| Respiratorius AB(RESPS) | 2.74 | 2025-09-26 | 2015-01-02 |
日K
分K
|
282.64
2016-11-21
|
3.16
2025-08-18
|
0.4M
2016-11-21
|
0.0M
2015-07-02
|
+102.16%
2015-10-16
|
-46.71%
2024-05-14
|
+283.49%
2016-10
|
-65.52%
2024-05
|
2689 | 42.0% | 51.3% | |
| PharmaLundensis AB(PHAL) | 0.29 | 2025-09-26 | 2015-01-02 |
日K
分K
|
11.64
2017-02-02
|
0.14
2023-06-28
|
3.4M
2021-09-14
|
0.0M
2024-08-26
|
+214.41%
2024-02-16
|
-60.00%
2023-06-09
|
+97.17%
2017-01
|
-35.57%
2023-06
|
2585 | 37.9% | 50.7% | |
| Tessin Nordic Holding AB(TESSIN) | 0.07 | 2025-09-26 | 2017-01-23 |
日K
分K
|
24.90
2017-01-23
|
0.05
2025-04-09
|
7.9M
2025-05-20
|
0.0M
2020-06-30
|
+45.99%
2019-01-17
|
-62.04%
2020-09-18
|
+85.71%
2023-07
|
-70.45%
2020-10
|
2139 | 39.9% | 47.4% | |
| Monivent Ab(MONI) | 0.17 | 2025-09-26 | 2020-03-17 |
日K
分K
|
15.80
2020-08-17
|
0.14
2025-07-08
|
4.2M
2024-08-23
|
0.0M
2022-09-13
|
+110.12%
2024-07-30
|
-52.41%
2023-11-13
|
+64.58%
2020-04
|
-55.91%
2023-11
|
1343 | 43.0% | 50.0% | |
| Edyoutec AB(EDYOU) | 0.81 | 2025-09-26 | 2021-07-22 |
日K
分K
|
39.60
2021-09-13
|
0.40
2024-07-16
|
6.2M
2024-07-26
|
0.0M
2025-04-01
|
+63.64%
2024-07-16
|
-53.38%
2022-11-11
|
+152.87%
2024-07
|
-61.35%
2022-12
|
1043 | 42.7% | 52.7% | |
| TagMaster AB(TAGMb) | 16.10 | 2025-09-26 | 2015-01-02 |
日K
分K
|
35.00
2021-04-29
|
0.56
2015-01-12
|
2.4M
2015-12-23
|
0.0M
2019-04-10
|
+2,399.11%
2019-04-02
|
-18.24%
2025-05-16
|
+2,617.92%
2019-04
|
-38.73%
2020-03
|
2652 | 42.8% | 45.9% | |
| Miris Holding AB(MIHO) | 0.09 | 2025-09-26 | 2015-01-02 |
日K
分K
|
39.13
2019-04-01
|
0.02
2020-05-01
|
57.2M
2016-08-23
|
0.0M
2023-03-22
|
+44,344.44%
2021-01-07
|
-99.75%
2021-01-06
|
+39,423.08%
2019-02
|
-49.74%
2022-07
|
2644 | 35.5% | 43.1% | |
| Modus Therapeutics Holding AB(MODTX) | 0.50 | 2025-09-26 | 2021-07-22 |
日K
分K
|
7.10
2021-08-05
|
0.66
2025-08-04
|
2.0M
2025-08-07
|
0.0M
2025-04-28
|
+188.04%
2025-08-07
|
-38.46%
2023-02-20
|
+64.35%
2024-07
|
-34.48%
2024-03
|
1012 | 44.0% | 51.0% | |
| FX International AB(FXI) | 0.13 | 2025-09-26 | 2015-01-02 |
日K
分K
|
45.89
2015-09-29
|
0.05
2025-03-24
|
11.5M
2025-04-14
|
0.0M
2015-02-04
|
+235.45%
2016-06-17
|
-40.04%
2015-03-12
|
+233.33%
2015-09
|
-66.08%
2018-04
|
2466 | 39.3% | 49.7% | |
| Risk Intelligence A/S(RISK) | 0.82 | 2025-09-26 | 2018-08-17 |
日K
分K
|
14.40
2018-08-21
|
0.66
2025-09-02
|
1.6M
2018-08-17
|
-
2025-04-17
|
+34.90%
2018-08-17
|
-25.69%
2023-08-25
|
+91.48%
2023-01
|
-37.53%
2023-09
|
1707 | 40.4% | 47.7% | |
| EQL Pharma AB(EQL) | 69.90 | 2025-09-26 | 2015-01-02 |
日K
分K
|
108.80
2025-09-08
|
2.62
2015-02-18
|
1.3M
2021-05-03
|
0.0M
2022-05-20
|
+41.48%
2021-04-26
|
-29.42%
2015-08-06
|
+61.32%
2015-07
|
-25.00%
2015-09
|
2688 | 44.5% | 44.3% | |
| Promimic AB(PROMI) | 17.45 | 2025-09-26 | 2022-04-29 |
日K
分K
|
45.00
2024-07-02
|
8.46
2022-06-29
|
1.0M
2023-05-25
|
0.0M
2022-06-22
|
+25.00%
2025-09-09
|
-18.93%
2025-05-15
|
+50.44%
2023-02
|
-16.36%
2024-12
|
819 | 42.6% | 49.3% | |
| Diadrom Holding AB(DIAH) | 5.70 | 2025-09-26 | 2015-01-02 |
日K
分K
|
21.50
2018-01-22
|
5.20
2020-03-25
|
0.4M
2017-05-19
|
0.0M
2015-08-04
|
+22.00%
2016-10-27
|
-20.00%
2016-10-26
|
+28.01%
2021-01
|
-32.14%
2020-03
|
2458 | 41.0% | 45.7% | |
| Stayble Therapeutics AB(STABL) | 0.26 | 2025-09-26 | 2020-03-09 |
日K
分K
|
13.95
2020-05-25
|
0.19
2024-04-19
|
20.4M
2023-11-09
|
0.0M
2022-08-03
|
+85.82%
2023-11-20
|
-90.38%
2023-10-23
|
+176.04%
2024-07
|
-94.75%
2023-11
|
1388 | 42.1% | 52.8% | |
| Acroud AB(ACROUD) | 0.15 | 2025-09-26 | 2015-01-02 |
日K
分K
|
14.00
2017-05-03
|
0.05
2025-02-21
|
6.8M
2025-02-21
|
0.0M
2024-05-28
|
+77.69%
2016-05-13
|
-48.19%
2025-02-21
|
+176.26%
2015-12
|
-37.50%
2019-05
|
2631 | 42.3% | 49.4% | |
| Biofrigas Sweden AB(BIOF) | 0.28 | 2025-09-26 | 2020-06-18 |
日K
分K
|
14.51
2021-01-26
|
0.23
2025-07-10
|
3.0M
2020-06-22
|
0.0M
2023-01-27
|
+81.08%
2024-04-05
|
-34.54%
2024-02-01
|
+72.64%
2024-05
|
-60.27%
2024-02
|
1319 | 41.2% | 54.3% | |
| MoveByBike Europe AB(MBBAB) | 0.01 | 2025-09-26 | 2021-06-16 |
日K
分K
|
5.90
2021-07-19
|
0.01
2025-01-17
|
317.6M
2025-06-26
|
0.0M
2022-04-27
|
+600.00%
2025-06-26
|
-57.14%
2025-06-27
|
+118.00%
2022-11
|
-72.15%
2024-09
|
964 | 38.2% | 48.7% | |
| SHT Smart HighTech AB(SHTb) | 18.58 | 2025-09-26 | 2021-11-18 |
日K
分K
|
32.40
2024-04-22
|
7.63
2022-10-31
|
1.9M
2024-12-17
|
0.0M
2022-06-28
|
+49.86%
2024-04-11
|
-19.24%
2023-09-25
|
+87.62%
2022-01
|
-47.02%
2022-02
|
956 | 44.7% | 50.9% | |
| Chosa Oncology AB(CHOSA) | 1.57 | 2025-09-26 | 2016-03-09 |
日K
分K
|
56.40
2018-08-01
|
0.30
2024-01-30
|
18.6M
2022-05-30
|
0.0M
2024-07-08
|
+118.41%
2017-11-01
|
-94.07%
2022-05-25
|
+88.55%
2022-12
|
-92.83%
2022-05
|
2383 | 42.3% | 50.1% | |
| Acuvi AB(ACUVI) | 28.50 | 2025-09-26 | 2016-06-09 |
日K
分K
|
90.60
2021-08-12
|
6.56
2023-12-15
|
2.6M
2023-11-10
|
0.0M
2016-11-15
|
+43.84%
2021-01-14
|
-25.14%
2023-11-02
|
+61.02%
2018-01
|
-31.14%
2020-03
|
2330 | 42.7% | 50.3% | |
| Freja eID Group AB(FREJA) | 14.00 | 2025-09-26 | 2015-01-02 |
日K
分K
|
196.50
2017-08-10
|
3.26
2023-01-12
|
0.6M
2025-06-12
|
0.0M
2016-08-12
|
+28.27%
2023-01-23
|
-67.17%
2019-04-03
|
+67.34%
2023-01
|
-74.60%
2019-05
|
2661 | 43.6% | 48.0% | |
| Absolicon Solar Collector AB(ABSLb) | 3.00 | 2025-09-26 | 2016-06-22 |
日K
分K
|
318.89
2017-03-23
|
2.56
2025-08-28
|
0.1M
2024-03-04
|
0.0M
2025-04-02
|
+47.12%
2017-09-26
|
-42.98%
2023-10-17
|
+55.90%
2017-03
|
-52.13%
2023-11
|
2323 | 42.7% | 49.6% | |
| Reach Subsea(REACH) | 7.88 | 2025-09-26 | 2020-02-07 |
日K
分K
|
10.50
2024-07-18
|
1.05
2020-06-12
|
0.5M
2025-08-07
|
0.0M
2023-10-19
|
+32.52%
2021-08-31
|
-16.97%
2020-02-07
|
+24.86%
2020-11
|
-13.70%
2024-12
|
360 | 49.7% | 43.1% | |
| SaveLend Group AB(YIELD) | 2.00 | 2025-09-26 | 2021-06-09 |
日K
分K
|
13.07
2021-06-09
|
1.25
2025-03-04
|
4.6M
2021-06-09
|
0.0M
2025-08-27
|
+28.28%
2025-07-23
|
-22.11%
2024-02-22
|
+23.51%
2021-11
|
-42.12%
2024-05
|
1073 | 43.5% | 48.5% | |
| ChargePanel AB(CHARGE) | 2.01 | 2025-09-26 | 2021-12-09 |
日K
分K
|
19.96
2022-01-04
|
1.01
2025-05-05
|
3.5M
2022-01-04
|
0.0M
2024-10-31
|
+54.02%
2022-01-03
|
-15.66%
2022-01-24
|
+42.03%
2021-12
|
-31.36%
2022-01
|
944 | 41.5% | 52.8% | |
| Navigo Invest AB(NAVIGO) | 2.04 | 2025-09-26 | 2023-09-14 |
日K
分K
|
10.52
2023-10-02
|
1.60
2025-07-08
|
0.4M
2025-08-21
|
0.0M
2025-02-04
|
+22.34%
2025-02-20
|
-12.17%
2025-01-23
|
+5.74%
2023-09
|
-23.06%
2023-11
|
493 | 40.8% | 52.3% | |
| Bio-Works Technologies AB(BIOWKS) | 2.67 | 2025-09-26 | 2017-12-14 |
日K
分K
|
28.70
2021-12-01
|
0.72
2024-12-19
|
9.0M
2017-12-14
|
0.0M
2024-05-16
|
+21.28%
2018-09-14
|
-23.90%
2022-07-14
|
+77.30%
2018-08
|
-31.15%
2023-08
|
1939 | 43.2% | 48.6% | |
| Tingsvalvet Fastighets AB(TINGSa) | 35.20 | 2025-09-26 | 2019-07-15 |
日K
分K
|
112.00
2019-10-02
|
18.00
2023-09-27
|
0.5M
2022-02-21
|
0.0M
2020-06-30
|
+25.00%
2024-02-14
|
-41.40%
2022-06-17
|
+36.29%
2023-12
|
-45.86%
2022-08
|
1118 | 37.6% | 38.5% | |
| Skane mollan AB(SKMO) | 63.00 | 2025-09-26 | 2015-01-05 |
日K
分K
|
450.00
2018-04-19
|
40.00
2020-04-14
|
0.0M
2022-06-01
|
0.0M
2015-02-17
|
+49.48%
2022-04-26
|
-90.48%
2020-03-13
|
+63.54%
2022-05
|
-88.90%
2020-04
|
1844 | 41.1% | 42.0% | |
| Organoclick AB(ORGC) | 1.84 | 2025-09-26 | 2015-02-16 |
日K
分K
|
16.80
2021-05-20
|
1.63
2025-09-11
|
7.8M
2020-09-15
|
0.0M
2025-04-23
|
+33.75%
2021-02-18
|
-13.87%
2023-05-04
|
+47.45%
2020-12
|
-30.23%
2022-02
|
2638 | 41.4% | 45.4% | |
| Arctic Blue Beverages AB(ARCTIC) | 0.34 | 2025-09-26 | 2022-05-12 |
日K
分K
|
6.70
2025-02-06
|
0.10
2025-01-03
|
6.9M
2025-02-06
|
0.0M
2023-09-12
|
+147.42%
2025-02-05
|
-46.43%
2025-02-07
|
+96.24%
2023-06
|
-34.67%
2024-02
|
783 | 38.4% | 51.1% | |
| Redsense Medical AB(REDS) | 5.10 | 2025-09-26 | 2015-06-17 |
日K
分K
|
58.80
2020-10-09
|
4.28
2015-08-24
|
1.5M
2015-11-04
|
0.0M
2023-10-03
|
+50.56%
2015-10-27
|
-16.87%
2022-10-18
|
+151.35%
2015-10
|
-27.92%
2022-01
|
2554 | 41.0% | 50.6% | |
| DistIT AB(DISTIT) | 0.18 | 2025-09-26 | 2015-01-02 |
日K
分K
|
127.73
2021-10-26
|
0.21
2025-09-11
|
1.2M
2025-09-11
|
0.0M
2015-07-28
|
+29.63%
2025-07-07
|
-52.38%
2025-04-30
|
+85.00%
2024-09
|
-54.59%
2023-02
|
2684 | 42.6% | 48.2% | |
| Slottsviken Fastighetsaktiebolag B(SLOTTb) | 43.40 | 2025-09-26 | 2015-01-02 |
日K
分K
|
56.00
2025-04-07
|
0.40
2020-03-23
|
0.6M
2019-05-13
|
0.0M
2022-03-21
|
+1,950.42%
2020-03-20
|
-95.00%
2021-01-06
|
+24.35%
2020-11
|
-17.95%
2020-03
|
1992 | 40.5% | 42.2% | |
| Bonava AB A(BONAVa) | 11.80 | 2025-09-26 | 2016-06-09 |
日K
分K
|
159.50
2017-05-11
|
6.02
2024-01-25
|
0.2M
2024-03-13
|
0.0M
2023-04-21
|
+23.57%
2023-09-11
|
-45.61%
2022-06-08
|
+37.66%
2024-03
|
-56.47%
2022-06
|
2320 | 43.4% | 45.5% | |
| Bonava AB B(BONAVb) | 11.76 | 2025-09-26 | 2016-06-09 |
日K
分K
|
160.20
2017-05-12
|
6.22
2023-12-21
|
9.3M
2023-12-21
|
0.0M
2018-03-29
|
+18.35%
2023-10-18
|
-44.51%
2022-03-18
|
+31.31%
2024-03
|
-47.52%
2022-03
|
2331 | 47.7% | 49.8% | |
| Vaxxa AB(VAXXA) | 0.60 | 2025-09-26 | 2017-10-26 |
日K
分K
|
17.80
2017-10-26
|
0.20
2023-05-19
|
19.6M
2020-02-12
|
0.0M
2019-01-16
|
+2,171.30%
2022-02-16
|
-47.69%
2023-04-18
|
+1,644.78%
2022-02
|
-46.88%
2023-02
|
1968 | 37.8% | 48.9% | |
| Hunter Capital AB(HUNTER) | 15.00 | 2025-09-26 | 2020-06-10 |
日K
分K
|
62.25
2022-08-05
|
0.49
2022-07-18
|
4.2M
2021-06-10
|
0.0M
2021-01-25
|
+9,363.35%
2022-08-04
|
-63.55%
2021-04-01
|
+7,794.05%
2022-08
|
-58.39%
2021-05
|
1245 | 40.0% | 50.2% | |
| Hansa Biopharma AB(HNSA) | 38.82 | 2025-09-26 | 2015-01-02 |
日K
分K
|
349.40
2018-10-04
|
18.80
2016-01-20
|
5.1M
2020-08-27
|
0.0M
2015-01-05
|
+40.95%
2022-07-19
|
-39.44%
2019-12-11
|
+74.79%
2024-05
|
-36.04%
2023-10
|
2691 | 44.7% | 52.0% | |
| Qiiwi Games AB (publ)(QIIWI) | 2.92 | 2025-09-26 | 2017-10-13 |
日K
分K
|
90.20
2020-12-23
|
1.20
2025-06-02
|
2.5M
2017-10-16
|
0.0M
2025-09-04
|
+33.06%
2017-10-13
|
-34.04%
2018-07-06
|
+83.55%
2023-08
|
-44.68%
2023-10
|
1984 | 43.0% | 50.2% | |